Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinox Gold Corp
(TSX:
EQX
)
7.780
-0.130 (-1.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
7.920
8.060
7.750
7.780
880,893
-0.13(-1.64%)
Oct 03, 2024
8.050
8.270
7.740
7.910
1,373,577
-0.41(-4.93%)
Oct 02, 2024
8.310
8.400
8.210
8.320
496,172
-0.05(-0.60%)
Oct 01, 2024
8.290
8.460
8.190
8.370
499,230
+0.12(+1.45%)
Sep 30, 2024
8.160
8.270
8.080
8.250
514,359
-0.04(-0.48%)
Sep 27, 2024
8.610
8.660
8.270
8.290
616,610
-0.39(-4.49%)
Sep 26, 2024
8.660
8.750
8.560
8.680
731,595
+0.11(+1.28%)
Sep 25, 2024
8.560
8.640
8.510
8.570
936,412
+0.01(+0.12%)
Sep 24, 2024
8.250
8.690
8.240
8.560
1,093,516
+0.41(+5.03%)
Sep 23, 2024
8.310
8.390
8.120
8.150
2,182,046
-0.18(-2.16%)
Sep 20, 2024
8.470
8.600
8.210
8.330
2,567,567
-0.02(-0.24%)
Sep 19, 2024
8.290
8.420
8.090
8.350
934,509
+0.30(+3.73%)
Sep 18, 2024
8.380
8.520
8.040
8.050
1,261,000
-0.32(-3.82%)
Sep 17, 2024
8.560
8.560
8.310
8.370
649,221
-0.20(-2.33%)
Sep 16, 2024
8.610
8.620
8.460
8.570
588,754
-0.02(-0.23%)
Sep 13, 2024
8.600
8.680
8.440
8.590
1,093,525
+0.15(+1.78%)
Sep 12, 2024
7.830
8.530
7.830
8.440
1,179,162
+0.76(+9.90%)
Sep 11, 2024
7.270
7.700
7.260
7.680
755,209
+0.38(+5.21%)
Sep 10, 2024
7.150
7.330
7.060
7.300
412,287
+0.15(+2.10%)
Sep 09, 2024
7.080
7.210
7.060
7.150
531,031
+0.11(+1.56%)
Sep 06, 2024
7.340
7.360
7.040
7.040
519,470
-0.32(-4.35%)
Sep 05, 2024
7.440
7.500
7.350
7.360
609,484
+0.08(+1.10%)
Sep 04, 2024
7.250
7.440
7.220
7.280
433,016
-0.02(-0.27%)
Sep 03, 2024
7.560
7.590
7.270
7.300
618,707
-0.39(-5.07%)
Aug 30, 2024
7.690
0
-0.04(-0.52%)
Aug 29, 2024
7.550
7.770
7.550
7.730
375,816
+0.22(+2.93%)
Aug 28, 2024
7.620
7.620
7.460
7.510
555,796
-0.24(-3.10%)
Aug 27, 2024
7.890
7.940
7.690
7.750
353,428
-0.23(-2.88%)
Aug 26, 2024
8.040
8.120
7.910
7.980
295,925
-0.05(-0.62%)
Aug 23, 2024
7.900
8.070
7.830
8.030
534,578
+0.15(+1.90%)
Aug 22, 2024
7.980
7.980
7.630
7.880
1,102,236
-0.23(-2.84%)
Aug 21, 2024
7.700
8.150
7.560
8.110
1,037,999
+0.38(+4.92%)
Aug 20, 2024
7.840
7.930
7.670
7.730
832,358
-0.01(-0.13%)
Aug 19, 2024
7.380
7.770
7.360
7.740
499,561
+0.31(+4.17%)
Aug 16, 2024
7.250
7.470
7.250
7.430
535,817
+0.23(+3.19%)
Aug 15, 2024
7.060
7.230
6.910
7.200
394,098
+0.18(+2.56%)
Aug 14, 2024
7.030
7.110
6.910
7.020
558,288
-0.02(-0.28%)
Aug 13, 2024
7.030
7.150
6.960
7.040
436,085
-0.02(-0.28%)
Aug 12, 2024
6.920
7.130
6.870
7.060
869,575
+0.23(+3.37%)
Aug 09, 2024
6.430
6.920
6.430
6.830
961,240
+0.43(+6.72%)
Aug 08, 2024
6.540
6.590
6.180
6.400
1,637,343
-0.28(-4.19%)
Aug 07, 2024
7.020
7.180
6.670
6.680
780,315
-0.27(-3.88%)
Aug 06, 2024
6.860
7.030
6.770
6.950
802,912
-0.24(-3.34%)
Aug 02, 2024
7.190
0
-0.31(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.