Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.2350	0.2450	0.2150	0.2200	961,868	-0.01(-6.38%)
Jan 05, 2026	0.2100	0.2450	0.2000	0.2350	1,046,898	+0.03(+17.50%)
Jan 02, 2026	0.1800	0.2100	0.1800	0.2000	319,299	+0.02(+11.11%)
Dec 31, 2025				0.1800	0	+0.00(+0.00%)
Dec 30, 2025	0.1900	0.1900	0.1750	0.1800	179,573	+0.00(+0.00%)
Dec 29, 2025	0.1700	0.2300	0.1700	0.1800	710,583	+0.01(+2.86%)
Dec 24, 2025				0.1750	0	+0.00(+2.94%)
Dec 23, 2025	0.1650	0.1700	0.1600	0.1700	157,529	+0.01(+3.03%)
Dec 22, 2025	0.1650	0.1650	0.1600	0.1650	72,448	+0.00(+0.00%)
Dec 19, 2025	0.1650	0.1700	0.1650	0.1650	40,334	+0.00(+0.00%)
Dec 18, 2025	0.1650	0.1700	0.1600	0.1650	108,687	+0.01(+3.13%)
Dec 17, 2025	0.1650	0.1650	0.1600	0.1600	115,729	-0.01(-3.03%)
Dec 16, 2025	0.1650	0.1700	0.1650	0.1650	107,559	+0.00(+0.00%)
Dec 15, 2025	0.1800	0.1800	0.1650	0.1650	167,824	-0.01(-8.33%)
Dec 12, 2025	0.1700	0.1850	0.1700	0.1800	399,637	+0.01(+9.09%)
Dec 11, 2025	0.1550	0.1700	0.1500	0.1650	250,333	+0.01(+6.45%)
Dec 10, 2025	0.1600	0.1600	0.1500	0.1550	156,951	-0.01(-3.13%)
Dec 09, 2025	0.1600	0.1700	0.1550	0.1600	285,360	-0.01(-3.03%)
Dec 08, 2025	0.1650	0.1750	0.1600	0.1650	187,592	-0.01(-2.94%)
Dec 05, 2025	0.1700	0.1850	0.1650	0.1700	378,203	+0.00(+0.00%)
Dec 04, 2025	0.1650	0.1700	0.1600	0.1700	156,596	+0.01(+6.25%)
Dec 03, 2025	0.1750	0.1850	0.1600	0.1600	431,218	-0.02(-11.11%)
Dec 02, 2025	0.1950	0.1950	0.1750	0.1800	476,460	-0.01(-5.26%)
Dec 01, 2025	0.1950	0.1950	0.1900	0.1900	59,185	+0.00(+0.00%)
Nov 28, 2025	0.1900	0.2000	0.1900	0.1900	62,550	+0.01(+2.70%)
Nov 27, 2025	0.1950	0.1950	0.1850	0.1850	93,609	-0.01(-2.63%)
Nov 26, 2025	0.1900	0.1950	0.1850	0.1900	119,498	-0.01(-5.00%)
Nov 25, 2025	0.2150	0.2150	0.1950	0.2000	70,462	-0.01(-4.76%)
Nov 24, 2025	0.2050	0.2200	0.1900	0.2100	173,251	+0.01(+7.69%)
Nov 21, 2025	0.2000	0.2000	0.1900	0.1950	77,203	-0.01(-4.88%)
Nov 20, 2025	0.2050	0.2150	0.1900	0.2050	308,005	-0.01(-4.65%)
Nov 19, 2025	0.2200	0.2200	0.2000	0.2150	103,019	+0.01(+7.50%)
Nov 18, 2025	0.2000	0.2150	0.2000	0.2000	181,143	+0.01(+2.56%)
Nov 17, 2025	0.2200	0.2200	0.1900	0.1950	287,906	-0.01(-7.14%)
Nov 14, 2025	0.2250	0.2250	0.1900	0.2100	445,151	-0.01(-5.83%)
Nov 13, 2025	0.2400	0.2600	0.2100	0.2230	807,691	-0.01(-5.11%)
Nov 12, 2025	0.2150	0.2350	0.1800	0.2350	562,359	+0.02(+11.90%)
Nov 11, 2025	0.2350	0.2350	0.2100	0.2100	134,358	-0.01(-4.55%)
Nov 10, 2025	0.2250	0.2350	0.2100	0.2200	238,385	+0.00(+0.00%)
Nov 07, 2025	0.2100	0.2400	0.2100	0.2200	247,685	+0.02(+10.00%)
Nov 06, 2025	0.2000	0.2050	0.1950	0.2000	67,959	+0.01(+2.56%)
Nov 05, 2025	0.2000	0.2150	0.1800	0.1950	147,683	-0.01(-7.14%)
Nov 04, 2025	0.2100	0.2150	0.1900	0.2100	553,351	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.