Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:37 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.0800
590
-0.01(-11.11%)
Oct 02, 2024
0.0800
0.0900
0.0800
0.0900
28,412
+0.00(+5.88%)
Oct 01, 2024
0.0850
0.0850
0.0850
0.0850
38,293
+0.00(+0.00%)
Sep 30, 2024
0.0900
0.0900
0.0850
0.0850
30,000
+0.00(+0.00%)
Sep 27, 2024
0.0850
0.0850
0.0850
0.0850
52,500
-0.00(-5.56%)
Sep 26, 2024
0.0900
0.0950
0.0900
0.0900
263,677
+0.00(+0.00%)
Sep 25, 2024
0.0900
0.0900
0.0900
0.0900
27,200
+0.00(+0.00%)
Sep 24, 2024
0.0850
0.0900
0.0850
0.0900
135,100
+0.00(+5.88%)
Sep 23, 2024
0.0800
0.0850
0.0800
0.0850
72,527
+0.00(+0.00%)
Sep 20, 2024
0.0800
0.0850
0.0800
0.0850
164,664
+0.00(+0.00%)
Sep 19, 2024
0.0850
0.0850
0.0850
0.0850
545,123
+0.00(+0.00%)
Sep 18, 2024
0.0850
0.0850
0.0800
0.0850
665,250
+0.00(+0.00%)
Sep 17, 2024
0.0900
0.0900
0.0850
0.0850
900,695
+0.00(+0.00%)
Sep 16, 2024
0.0900
0.0900
0.0850
0.0850
243,800
-0.00(-5.56%)
Sep 13, 2024
0.0900
0.0900
0.0850
0.0900
950,280
+0.00(+0.00%)
Sep 12, 2024
0.0900
0.0900
0.0850
0.0900
318,100
+0.00(+5.88%)
Sep 11, 2024
0.0900
0.0900
0.0850
0.0850
402,500
-0.00(-5.56%)
Sep 10, 2024
0.0900
0.0900
0.0900
0.0900
277,100
-0.01(-5.26%)
Sep 09, 2024
0.0900
0.0950
0.0900
0.0950
81,500
+0.01(+5.56%)
Sep 06, 2024
0.0900
0.0950
0.0900
0.0900
150,250
-0.01(-5.26%)
Sep 04, 2024
0.0950
0
+0.01(+5.56%)
Sep 03, 2024
0.1000
0.1000
0.0900
0.0900
118,525
-0.01(-10.00%)
Aug 30, 2024
0.1000
0
+0.00(+0.00%)
Aug 29, 2024
0.0950
0.1000
0.0950
0.1000
142,450
+0.00(+0.00%)
Aug 28, 2024
0.1050
0.1050
0.1000
0.1000
59,400
-0.00(-4.76%)
Aug 27, 2024
0.1000
0.1050
0.1000
0.1050
1,800
+0.00(+0.00%)
Aug 26, 2024
0.1000
0.1050
0.1000
0.1050
157,200
+0.00(+0.00%)
Aug 23, 2024
0.1000
0.1050
0.1000
0.1050
61,000
+0.00(+5.00%)
Aug 22, 2024
0.1000
0.1000
0.1000
0.1000
6,500
+0.00(+0.00%)
Aug 21, 2024
0.1000
0.1050
0.1000
0.1000
34,500
-0.00(-4.76%)
Aug 20, 2024
0.1050
0.1050
0.1050
0.1050
19,520
+0.00(+0.00%)
Aug 19, 2024
0.1000
0.1100
0.1000
0.1050
284,615
+0.00(+5.00%)
Aug 16, 2024
0.1000
0.1000
0.0950
0.1000
57,500
+0.00(+0.00%)
Aug 15, 2024
0.0950
0.1000
0.0950
0.1000
125,000
+0.01(+11.11%)
Aug 13, 2024
0.0900
400
+0.00(+0.00%)
Aug 12, 2024
0.0850
0.0900
0.0850
0.0900
46,400
+0.00(+0.00%)
Aug 09, 2024
0.0900
0.0900
0.0900
0.0900
7,250
+0.00(+0.00%)
Aug 08, 2024
0.0950
0.0950
0.0900
0.0900
145,522
-0.01(-5.26%)
Aug 07, 2024
0.0950
0.1000
0.0950
0.0950
17,900
+0.00(+0.00%)
Aug 06, 2024
0.0950
0.0950
0.0950
0.0950
110,445
-0.01(-5.00%)
Aug 02, 2024
0.1000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.