Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.2550	0.2550	0.2550	0.2550	24,120	+0.01(+2.00%)
Mar 06, 2026	0.2500	0.2500	0.2500	0.2500	359,000	+0.00(+0.00%)
Mar 05, 2026	0.2500	0.2550	0.2500	0.2500	333,650	+0.00(+0.00%)
Mar 04, 2026	0.2500	0.2500	0.2500	0.2500	410,400	-0.00(-1.19%)
Mar 03, 2026	0.2500	0.2530	0.2500	0.2530	1,318,799	-0.00(-0.78%)
Mar 02, 2026	0.2550	0.2550	0.2500	0.2550	1,214,346	+0.00(+0.00%)
Feb 27, 2026	0.2500	0.2550	0.2500	0.2550	2,967,115	+0.01(+2.00%)
Feb 26, 2026	0.2500	0.2500	0.2500	0.2500	843,000	+0.00(+0.00%)
Feb 25, 2026	0.2500	0.2500	0.2500	0.2500	82,567	+0.00(+0.00%)
Feb 24, 2026	0.2550	0.2550	0.2500	0.2500	1,109,336	+0.00(+0.00%)
Feb 23, 2026	0.2500	0.2500	0.2500	0.2500	769,174	+0.00(+0.00%)
Feb 20, 2026	0.2500	0.2500	0.2500	0.2500	18,342	+0.00(+0.00%)
Feb 19, 2026	0.2500	0.2500	0.2500	0.2500	1,216,119	+0.00(+0.00%)
Feb 18, 2026	0.2500	0.2500	0.2500	0.2500	182,498	+0.00(+0.00%)
Feb 17, 2026	0.2500	0.2500	0.2500	0.2500	207,730	+0.00(+0.00%)
Feb 13, 2026				0.2500	0	+0.00(+0.00%)
Feb 12, 2026	0.2550	0.2550	0.2500	0.2500	1,950,210	+0.05(+28.21%)
Feb 11, 2026	0.1900	0.1950	0.1900	0.1950	8,000	+0.00(+0.00%)
Feb 10, 2026	0.1950	0.1950	0.1950	0.1950	62,325	+0.00(+0.00%)
Feb 09, 2026	0.1900	0.2000	0.1900	0.1950	175,012	+0.01(+5.41%)
Feb 06, 2026	0.1850	0.1900	0.1850	0.1850	107,000	+0.01(+2.78%)
Feb 05, 2026	0.1850	0.1850	0.1700	0.1800	442,724	-0.01(-5.26%)
Feb 04, 2026	0.1900	0.1900	0.1850	0.1900	272,500	+0.00(+0.00%)
Feb 03, 2026	0.1900	0.1900	0.1900	0.1900	152,400	+0.00(+0.00%)
Jan 30, 2026				0.1900	0	-0.01(-2.56%)
Jan 29, 2026	0.2050	0.2100	0.1950	0.1950	468,154	-0.01(-4.88%)
Jan 28, 2026	0.2000	0.2050	0.2000	0.2050	207,000	+0.01(+5.13%)
Jan 27, 2026	0.1950	0.1950	0.1900	0.1950	148,468	+0.00(+0.00%)
Jan 26, 2026	0.2000	0.2000	0.1950	0.1950	155,320	-0.01(-2.50%)
Jan 23, 2026	0.2000	0.2000	0.1950	0.2000	33,208	+0.00(+0.00%)
Jan 22, 2026	0.2000	0.2000	0.2000	0.2000	130,100	+0.00(+0.00%)
Jan 21, 2026	0.2050	0.2050	0.1950	0.2000	237,700	-0.00(-2.44%)
Jan 20, 2026	0.2000	0.2050	0.2000	0.2050	27,930	+0.00(+2.50%)
Jan 19, 2026	0.2050	0.2050	0.2000	0.2000	146,000	-0.00(-2.44%)
Jan 16, 2026	0.2050	0.2100	0.2000	0.2050	183,000	+0.00(+0.00%)
Jan 15, 2026	0.2100	0.2100	0.2000	0.2050	114,200	-0.01(-2.38%)
Jan 14, 2026	0.2100	0.2100	0.2100	0.2100	10,085	-0.01(-2.33%)
Jan 13, 2026	0.2100	0.2150	0.2100	0.2150	35,300	+0.00(+0.00%)
Jan 12, 2026	0.2050	0.2200	0.2000	0.2150	432,400	+0.01(+7.50%)
Jan 09, 2026	0.2000	0.2000	0.1950	0.2000	212,800	+0.01(+2.56%)
Jan 08, 2026	0.1950	0.1950	0.1900	0.1950	159,000	+0.00(+0.00%)
Jan 07, 2026	0.1950	0.1950	0.1950	0.1950	23,923	-0.01(-4.88%)
Jan 06, 2026	0.1850	0.2050	0.1850	0.2050	782,610	+0.02(+10.81%)
Jan 05, 2026	0.1800	0.1850	0.1800	0.1850	317,500	+0.01(+5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.