Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3950	0.4350	0.3950	0.4350	192,799	+0.03(+6.10%)
Jan 08, 2026	0.4100	0.4100	0.4000	0.4100	61,820	+0.00(+0.00%)
Jan 07, 2026	0.4000	0.4150	0.3900	0.4100	274,354	+0.01(+3.80%)
Jan 06, 2026	0.3500	0.4200	0.3500	0.3950	604,927	+0.04(+9.72%)
Jan 05, 2026	0.3650	0.3650	0.3450	0.3600	151,513	+0.01(+1.41%)
Jan 02, 2026	0.3550	0.3550	0.3350	0.3550	141,844	+0.02(+5.97%)
Dec 31, 2025				0.3350	0	-0.01(-4.29%)
Dec 30, 2025	0.3750	0.3800	0.3300	0.3500	269,099	-0.02(-5.41%)
Dec 29, 2025	0.4000	0.4000	0.3450	0.3700	216,932	-0.03(-7.50%)
Dec 24, 2025				0.4000	0	+0.00(+0.00%)
Dec 23, 2025	0.4250	0.4250	0.3900	0.4000	109,122	-0.01(-3.61%)
Dec 22, 2025	0.4100	0.4200	0.3900	0.4150	224,512	+0.02(+5.06%)
Dec 19, 2025	0.3750	0.4200	0.3750	0.3950	378,181	+0.02(+3.95%)
Dec 18, 2025	0.3800	0.3800	0.3700	0.3800	241,805	+0.01(+1.33%)
Dec 17, 2025	0.3900	0.3900	0.3650	0.3750	295,300	-0.01(-1.32%)
Dec 16, 2025	0.3650	0.3950	0.3500	0.3800	350,381	+0.01(+2.70%)
Dec 15, 2025	0.3700	0.3900	0.3650	0.3700	272,229	-0.01(-1.33%)
Dec 12, 2025	0.3800	0.3800	0.3500	0.3750	184,000	+0.00(+0.00%)
Dec 11, 2025	0.3700	0.3750	0.3650	0.3750	796,176	+0.01(+2.74%)
Dec 10, 2025	0.3600	0.3750	0.3600	0.3650	376,278	+0.01(+1.39%)
Dec 09, 2025	0.3200	0.3600	0.3200	0.3600	483,290	+0.04(+14.29%)
Dec 08, 2025	0.3200	0.3200	0.3150	0.3150	184,350	-0.02(-4.55%)
Dec 05, 2025	0.3100	0.3450	0.3050	0.3300	405,445	+0.01(+3.13%)
Dec 04, 2025	0.3000	0.3200	0.2850	0.3200	814,303	+0.04(+14.29%)
Dec 03, 2025	0.2800	0.2850	0.2750	0.2800	582,550	+0.01(+1.82%)
Dec 02, 2025	0.2700	0.2780	0.2700	0.2750	34,471	+0.00(+0.00%)
Dec 01, 2025	0.2650	0.2800	0.2650	0.2750	132,406	+0.01(+3.77%)
Nov 28, 2025	0.2750	0.2750	0.2650	0.2650	375,224	+0.00(+0.00%)
Nov 27, 2025	0.2950	0.2950	0.2600	0.2650	141,890	-0.03(-10.17%)
Nov 26, 2025	0.2850	0.3100	0.2700	0.2950	801,586	+0.01(+3.51%)
Nov 25, 2025	0.2900	0.2900	0.2700	0.2850	718,682	+0.00(+1.79%)
Nov 24, 2025	0.2800	0.2800	0.2600	0.2800	706,797	+0.01(+3.70%)
Nov 21, 2025	0.2600	0.2700	0.2500	0.2700	119,250	+0.01(+1.89%)
Nov 20, 2025	0.2800	0.2800	0.2450	0.2650	297,257	-0.01(-3.64%)
Nov 19, 2025	0.2500	0.2850	0.2500	0.2750	949,700	+0.03(+12.24%)
Nov 18, 2025	0.2500	0.2550	0.2300	0.2450	556,750	+0.01(+2.08%)
Nov 17, 2025	0.2300	0.2500	0.2300	0.2400	423,850	+0.01(+6.67%)
Nov 14, 2025	0.2400	0.2400	0.2250	0.2250	34,112	-0.01(-2.17%)
Nov 13, 2025	0.2300	0.2300	0.2300	0.2300	6,240	-0.01(-4.17%)
Nov 12, 2025	0.2200	0.2400	0.2200	0.2400	220,980	+0.02(+9.09%)
Nov 11, 2025	0.2300	0.2300	0.2200	0.2200	246,375	-0.01(-6.38%)
Nov 10, 2025	0.2250	0.2350	0.2200	0.2350	62,428	+0.01(+6.82%)
Nov 07, 2025	0.2200	0.2200	0.2200	0.2200	48,400	-0.01(-2.22%)
Nov 06, 2025	0.2400	0.2400	0.2250	0.2250	38,127	+0.00(+0.00%)
Nov 05, 2025	0.2250	0.2250	0.2250	0.2250	500	+0.00(+0.00%)
Nov 04, 2025	0.2400	0.2400	0.2150	0.2250	333,766	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.