Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5400	0.5650	0.5400	0.5650	9,627	+0.01(+2.73%)
Feb 26, 2026	0.5600	0.5600	0.5400	0.5500	97,065	+0.00(+0.00%)
Feb 25, 2026	0.6200	0.6200	0.5400	0.5500	76,391	-0.05(-8.33%)
Feb 24, 2026	0.5800	0.6000	0.5700	0.6000	55,005	+0.00(+0.00%)
Feb 23, 2026	0.6200	0.6400	0.5700	0.6000	261,889	+0.00(+0.00%)
Feb 20, 2026	0.5900	0.6300	0.5500	0.6000	132,195	+0.01(+1.69%)
Feb 19, 2026	0.6200	0.6300	0.5700	0.5900	170,950	-0.03(-4.84%)
Feb 18, 2026	0.6300	0.6800	0.6000	0.6200	257,819	-0.01(-1.59%)
Feb 17, 2026	0.8000	0.8900	0.6100	0.6300	933,292	-0.04(-5.97%)
Feb 13, 2026				0.6700	0	+0.04(+6.35%)
Feb 12, 2026	0.6400	0.6400	0.5800	0.6300	45,537	-0.03(-4.55%)
Feb 11, 2026	0.6600	0.6600	0.6500	0.6600	102,090	+0.01(+1.54%)
Feb 10, 2026	0.6600	0.6700	0.6500	0.6500	14,500	-0.01(-1.52%)
Feb 09, 2026	0.6500	0.6800	0.6500	0.6600	12,958	+0.00(+0.00%)
Feb 06, 2026	0.6200	0.6600	0.6000	0.6600	66,750	+0.09(+15.79%)
Feb 05, 2026	0.6400	0.6400	0.5700	0.5700	58,139	-0.05(-8.06%)
Feb 04, 2026	0.6200	0.6400	0.6000	0.6200	33,278	-0.01(-1.59%)
Feb 03, 2026	0.6300	0.6800	0.6100	0.6300	197,955	+0.04(+6.78%)
Feb 02, 2026	0.8000	0.8000	0.5000	0.5900	186,212	-0.11(-15.71%)
Jan 30, 2026	0.9200	0.9400	0.6200	0.7000	81,417	-0.16(-18.60%)
Jan 28, 2026	0.8600			0.8600	333	-0.09(-9.47%)
Jan 27, 2026	0.9400	0.9500	0.9000	0.9500	19,121	+0.05(+5.56%)
Jan 26, 2026	0.9000	0.9000	0.9000	0.9000	8,100	+0.00(+0.00%)
Jan 23, 2026	0.9000	0.9000	0.9000	0.9000	11,900	+0.00(+0.00%)
Jan 22, 2026	0.9000	0.9000	0.8700	0.9000	68,362	+0.02(+2.27%)
Jan 21, 2026	0.8800	0.8900	0.8600	0.8800	7,900	+0.02(+2.33%)
Jan 20, 2026	0.8300	0.8600	0.7800	0.8600	66,673	+0.02(+2.38%)
Jan 19, 2026	0.8600	0.8600	0.8400	0.8400	5,478	+0.07(+9.09%)
Jan 16, 2026	0.9100	0.9200	0.7700	0.7700	18,400	-0.13(-14.44%)
Jan 15, 2026	0.9400	0.9400	0.9000	0.9000	20,215	-0.04(-4.26%)
Jan 14, 2026	0.9600	0.9700	0.8500	0.9400	8,500	+0.01(+1.08%)
Jan 13, 2026	0.9900	1.010	0.8800	0.9300	31,699	-0.09(-8.82%)
Jan 12, 2026	1.020	1.020	0.6000	1.020	74,492	+0.00(+0.00%)
Jan 09, 2026	1.020	1.040	1.000	1.020	12,850	-0.01(-0.97%)
Jan 08, 2026	1.030	1.030	1.020	1.030	14,278	-0.01(-0.96%)
Jan 07, 2026	1.050	1.050	1.030	1.040	9,150	-0.01(-0.95%)
Jan 06, 2026	1.050	1.060	1.030	1.050	9,716	+0.02(+1.94%)
Jan 05, 2026	1.050	1.160	1.030	1.030	12,225	-0.06(-5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.