Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2600	0.2800	0.2600	0.2800	17,000	-0.00(-1.75%)
Dec 30, 2025	0.2750	0.2850	0.2700	0.2850	75,650	+0.01(+3.64%)
Dec 29, 2025	0.2850	0.2900	0.2750	0.2750	12,628	-0.01(-3.51%)
Dec 24, 2025				0.2850	0	+0.00(+0.00%)
Dec 23, 2025	0.2900	0.2900	0.2800	0.2850	7,500	+0.01(+5.56%)
Dec 22, 2025	0.2850	0.2900	0.2700	0.2700	36,600	-0.01(-3.57%)
Dec 19, 2025	0.2800	0.2950	0.2750	0.2800	29,100	+0.00(+0.00%)
Dec 18, 2025	0.2950	0.2950	0.2800	0.2800	12,116	-0.01(-5.08%)
Dec 17, 2025	0.2950	0.3150	0.2950	0.2950	13,586	+0.00(+0.00%)
Dec 16, 2025	0.2850	0.3000	0.2850	0.2950	8,000	+0.01(+3.51%)
Dec 15, 2025	0.3050	0.3050	0.2850	0.2850	12,931	-0.04(-10.94%)
Dec 11, 2025	0.3200			0.3200	0	+0.02(+4.92%)
Dec 10, 2025	0.3100	0.3100	0.3050	0.3050	8,000	+0.00(+0.00%)
Dec 09, 2025	0.3000	0.3050	0.3000	0.3050	12,000	+0.01(+1.67%)
Dec 08, 2025	0.3100	0.3100	0.3000	0.3000	9,000	-0.01(-1.64%)
Dec 05, 2025	0.3150	0.3150	0.3050	0.3050	6,000	+0.00(+0.00%)
Dec 04, 2025	0.3150	0.3150	0.2900	0.3050	29,233	-0.02(-4.69%)
Dec 03, 2025	0.3300	0.3400	0.3200	0.3200	10,125	-0.04(-11.11%)
Dec 02, 2025	0.3600	0.3600	0.3300	0.3600	74,100	+0.02(+4.35%)
Dec 01, 2025	0.3400	0.3550	0.3300	0.3450	58,574	+0.01(+4.55%)
Nov 28, 2025	0.3000	0.3300	0.3000	0.3300	5,210	+0.04(+13.79%)
Nov 27, 2025	0.2900	0.3050	0.2700	0.2900	67,966	-0.01(-3.33%)
Nov 26, 2025	0.3300	0.3350	0.2900	0.3000	85,004	-0.01(-3.23%)
Nov 25, 2025	0.3150	0.3200	0.3100	0.3100	19,121	-0.03(-8.82%)
Nov 24, 2025	0.3200	0.3400	0.3150	0.3400	69,798	+0.00(+0.00%)
Nov 21, 2025	0.3400	0.3400	0.3050	0.3400	10,500	+0.01(+1.49%)
Nov 20, 2025	0.3450	0.3450	0.3000	0.3350	37,600	-0.01(-4.29%)
Nov 19, 2025	0.3500	0.3600	0.3500	0.3500	25,000	-0.01(-2.78%)
Nov 18, 2025	0.3600	0.3600	0.3550	0.3600	11,024	+0.01(+2.86%)
Nov 17, 2025	0.3600	0.3700	0.3500	0.3500	16,218	-0.04(-9.09%)
Nov 14, 2025	0.3800	0.3850	0.3700	0.3850	7,701	+0.03(+6.94%)
Nov 13, 2025	0.3950	0.3950	0.3550	0.3600	64,365	-0.04(-10.00%)
Nov 12, 2025	0.3900	0.4000	0.3900	0.4000	7,200	+0.00(+0.00%)
Nov 11, 2025	0.4100	0.4100	0.3800	0.4000	56,480	-0.02(-4.76%)
Nov 10, 2025	0.4000	0.4250	0.4000	0.4200	26,322	+0.01(+1.20%)
Nov 07, 2025	0.4050	0.4150	0.4000	0.4150	21,500	+0.01(+1.22%)
Nov 06, 2025	0.4050	0.4100	0.4000	0.4100	23,150	-0.02(-4.65%)
Nov 05, 2025	0.4600	0.4600	0.4000	0.4300	56,015	+0.00(+0.00%)
Nov 04, 2025	0.4400	0.4700	0.4300	0.4300	12,291	-0.04(-8.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.