Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.6000	0.6300	0.5900	0.6300	715,971	+0.04(+6.78%)
Jan 27, 2026	0.6600	0.6600	0.5500	0.5900	1,849,549	-0.05(-7.81%)
Jan 26, 2026	0.6500	0.6700	0.6300	0.6400	482,569	+0.02(+3.23%)
Jan 23, 2026	0.7100	0.7200	0.6200	0.6200	1,629,850	-0.09(-12.68%)
Jan 22, 2026	0.7300	0.7600	0.7000	0.7100	1,360,518	-0.02(-2.74%)
Jan 21, 2026	0.7100	0.8100	0.7100	0.7300	2,463,919	-0.01(-1.35%)
Jan 20, 2026	0.6900	0.7400	0.5900	0.7400	2,646,387	+0.09(+13.85%)
Jan 19, 2026	0.6700	0.6900	0.6100	0.6500	881,273	-0.04(-5.80%)
Jan 16, 2026	0.7100	0.7200	0.6000	0.6900	1,526,315	-0.03(-4.17%)
Jan 15, 2026	0.6100	0.7200	0.5800	0.7200	1,969,966	+0.09(+14.29%)
Jan 14, 2026	0.4650	0.6300	0.4600	0.6300	2,751,417	+0.17(+36.96%)
Jan 13, 2026	0.4750	0.4850	0.4600	0.4600	493,060	-0.01(-3.16%)
Jan 12, 2026	0.4450	0.4750	0.4450	0.4750	234,371	+0.02(+4.40%)
Jan 09, 2026	0.4650	0.4700	0.4500	0.4550	113,298	-0.01(-2.15%)
Jan 08, 2026	0.4750	0.4750	0.4500	0.4650	207,750	-0.00(-1.06%)
Jan 07, 2026	0.4700	0.4750	0.4600	0.4700	180,890	+0.00(+0.00%)
Jan 06, 2026	0.4700	0.4750	0.4550	0.4700	146,290	+0.00(+0.00%)
Jan 05, 2026	0.4500	0.4750	0.4250	0.4700	196,675	+0.02(+4.44%)
Jan 02, 2026	0.4400	0.4600	0.4350	0.4500	260,437	+0.01(+2.27%)
Dec 31, 2025				0.4400	0	-0.02(-3.30%)
Dec 30, 2025	0.4600	0.4650	0.4400	0.4550	225,030	-0.01(-3.19%)
Dec 29, 2025	0.4800	0.4800	0.4550	0.4700	317,949	+0.02(+4.44%)
Dec 24, 2025				0.4500	0	-0.01(-2.17%)
Dec 23, 2025	0.4550	0.4600	0.4400	0.4600	54,378	+0.02(+4.55%)
Dec 22, 2025	0.4450	0.4500	0.4300	0.4400	200,219	-0.01(-1.12%)
Dec 19, 2025	0.4500	0.4600	0.4200	0.4450	262,713	+0.01(+1.14%)
Dec 18, 2025	0.4550	0.4600	0.4400	0.4400	302,316	-0.02(-3.30%)
Dec 17, 2025	0.4450	0.4550	0.4450	0.4550	179,861	+0.01(+1.11%)
Dec 16, 2025	0.4400	0.4500	0.4350	0.4500	116,351	+0.01(+2.27%)
Dec 15, 2025	0.4450	0.4750	0.4250	0.4400	131,047	-0.01(-1.12%)
Dec 12, 2025	0.4900	0.5100	0.4400	0.4450	512,677	-0.07(-12.75%)
Dec 11, 2025	0.4850	0.5100	0.4800	0.5100	341,752	+0.03(+5.15%)
Dec 10, 2025	0.5300	0.5300	0.4800	0.4850	69,114	-0.03(-4.90%)
Dec 09, 2025	0.5100	0.5500	0.5100	0.5100	112,239	+0.00(+0.00%)
Dec 08, 2025	0.5600	0.5700	0.5100	0.5100	261,529	-0.05(-8.93%)
Dec 05, 2025	0.5500	0.6000	0.5500	0.5600	410,441	+0.01(+1.82%)
Dec 04, 2025	0.5300	0.5600	0.5300	0.5500	169,598	+0.00(+0.00%)
Dec 03, 2025	0.5500	0.5600	0.5200	0.5500	158,621	-0.02(-3.51%)
Dec 02, 2025	0.5900	0.6000	0.5700	0.5700	789,632	+0.00(+0.00%)
Dec 01, 2025	0.5200	0.6100	0.5200	0.5700	967,144	+0.08(+16.33%)
Nov 28, 2025	0.4550	0.4950	0.4500	0.4900	555,417	+0.04(+10.11%)
Nov 27, 2025	0.4450	0.4450	0.4300	0.4450	119,795	+0.01(+1.14%)
Nov 26, 2025	0.4300	0.4500	0.4300	0.4400	266,791	+0.01(+1.15%)
Nov 25, 2025	0.4500	0.4500	0.4300	0.4350	331,692	+0.02(+4.82%)
Nov 24, 2025	0.4500	0.4500	0.4050	0.4150	476,727	-0.01(-2.35%)
Nov 21, 2025	0.4200	0.4550	0.4100	0.4250	791,679	+0.02(+4.94%)
Nov 20, 2025	0.3950	0.4150	0.3950	0.4050	45,565	-0.01(-2.41%)
Nov 19, 2025	0.3900	0.4150	0.3900	0.4150	30,150	+0.00(+0.00%)
Nov 18, 2025	0.4050	0.4150	0.4000	0.4150	258,810	-0.01(-1.19%)
Nov 17, 2025	0.4100	0.4250	0.4100	0.4200	68,500	+0.00(+0.00%)
Nov 14, 2025	0.3800	0.4200	0.3800	0.4200	132,539	+0.01(+3.70%)
Nov 13, 2025	0.4300	0.4300	0.3950	0.4050	198,562	-0.01(-3.57%)
Nov 12, 2025	0.4300	0.4300	0.4100	0.4200	75,730	+0.00(+0.00%)
Nov 11, 2025	0.4350	0.4350	0.4200	0.4200	46,300	+0.00(+0.00%)
Nov 10, 2025	0.4300	0.4350	0.4200	0.4200	109,190	+0.01(+1.20%)
Nov 07, 2025	0.4200	0.4250	0.4150	0.4150	117,491	-0.01(-2.35%)
Nov 06, 2025	0.4300	0.4350	0.4200	0.4250	86,656	+0.01(+1.19%)
Nov 05, 2025	0.4200	0.4350	0.4200	0.4200	142,493	-0.01(-1.18%)
Nov 04, 2025	0.4300	0.4500	0.4150	0.4250	159,386	-0.01(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.