Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	2.740	2.750	2.600	2.630	394,104	-0.11(-4.01%)
Oct 15, 2025	2.730	2.814	2.700	2.740	181,278	-0.01(-0.36%)
Oct 14, 2025	2.700	2.790	2.662	2.750	306,390	-0.01(-0.36%)
Oct 13, 2025	2.670	2.780	2.610	2.760	281,871	+0.13(+4.94%)
Oct 10, 2025	2.950	2.951	2.620	2.630	961,205	-0.31(-10.54%)
Oct 09, 2025	3.030	3.085	2.920	2.940	283,472	-0.11(-3.61%)
Oct 08, 2025	2.970	3.070	2.959	3.050	268,023	+0.07(+2.35%)
Oct 07, 2025	3.040	3.065	2.940	2.980	159,953	-0.06(-1.97%)
Oct 06, 2025	2.960	3.040	2.930	3.040	261,228	+0.09(+3.05%)
Oct 03, 2025	3.020	3.110	2.950	2.950	341,988	-0.08(-2.64%)
Oct 02, 2025	2.910	3.049	2.910	3.030	336,019	+0.09(+3.06%)
Oct 01, 2025	2.930	2.995	2.895	2.940	240,124	+0.03(+1.03%)
Sep 30, 2025	2.920	2.930	2.880	2.910	193,790	+0.01(+0.34%)
Sep 29, 2025	2.870	2.940	2.850	2.900	195,239	+0.04(+1.40%)
Sep 26, 2025	2.870	2.910	2.830	2.860	193,106	-0.03(-1.04%)
Sep 25, 2025	2.860	2.940	2.850	2.890	154,812	-0.06(-2.03%)
Sep 24, 2025	2.880	2.970	2.850	2.950	237,451	+0.10(+3.51%)
Sep 23, 2025	2.940	2.985	2.821	2.850	334,780	-0.09(-3.06%)
Sep 22, 2025	2.880	2.940	2.830	2.940	218,962	+0.05(+1.73%)
Sep 19, 2025	2.960	2.970	2.850	2.890	341,435	-0.08(-2.69%)
Sep 18, 2025	2.890	3.005	2.880	2.970	454,889	+0.12(+4.21%)
Sep 17, 2025	2.860	2.920	2.825	2.850	257,107	-0.03(-1.04%)
Sep 16, 2025	2.810	2.880	2.770	2.880	236,600	+0.11(+3.97%)
Sep 15, 2025	2.850	2.851	2.770	2.770	183,350	-0.08(-2.81%)
Sep 12, 2025	2.730	2.895	2.720	2.850	689,891	+0.08(+2.89%)
Sep 11, 2025	2.630	2.780	2.630	2.770	367,725	+0.11(+4.14%)
Sep 10, 2025	2.650	2.690	2.625	2.660	242,528	+0.01(+0.38%)
Sep 09, 2025	2.650	2.680	2.600	2.650	244,219	+0.00(+0.00%)
Sep 08, 2025	2.690	2.770	2.630	2.650	432,343	-0.13(-4.68%)
Sep 05, 2025	2.750	2.940	2.730	2.780	4,262,212	+0.10(+3.73%)
Sep 04, 2025	2.630	2.710	2.600	2.680	343,044	+0.01(+0.37%)
Sep 03, 2025	2.690	2.700	2.640	2.670	291,690	-0.03(-1.11%)
Sep 02, 2025	2.650	2.780	2.600	2.700	602,217	+0.05(+1.89%)
Aug 29, 2025	2.670	2.710	2.610	2.650	551,198	+0.01(+0.38%)
Aug 28, 2025	2.610	2.720	2.600	2.640	915,921	+0.01(+0.38%)
Aug 27, 2025	2.740	2.770	2.560	2.630	2,145,307	-0.08(-2.95%)
Aug 26, 2025	3.030	3.630	2.710	2.710	83,417,856	+0.12(+4.63%)
Aug 25, 2025	2.600	2.650	2.585	2.590	89,156	-0.02(-0.77%)
Aug 22, 2025	2.580	2.650	2.550	2.610	192,528	+0.04(+1.56%)
Aug 21, 2025	2.500	2.610	2.420	2.570	189,379	+0.06(+2.39%)
Aug 20, 2025	2.660	2.660	2.460	2.510	329,083	-0.14(-5.28%)
Aug 19, 2025	2.780	2.780	2.640	2.650	189,959	-0.12(-4.33%)
Aug 18, 2025	2.760	2.820	2.730	2.770	183,667	+0.02(+0.73%)
Aug 15, 2025	2.770	2.820	2.721	2.750	120,869	-0.02(-0.72%)
Aug 14, 2025	2.761	2.800	2.700	2.770	263,471	-0.06(-2.12%)
Aug 13, 2025	2.770	2.840	2.765	2.830	169,663	+0.05(+1.80%)
Aug 12, 2025	2.780	2.802	2.731	2.780	187,564	+0.00(+0.00%)
Aug 11, 2025	2.900	2.930	2.770	2.780	213,078	-0.12(-4.14%)
Aug 08, 2025	2.810	2.910	2.790	2.900	263,429	+0.09(+3.20%)
Aug 07, 2025	2.800	2.890	2.760	2.810	258,647	+0.05(+1.81%)
Aug 06, 2025	2.740	2.780	2.705	2.760	134,952	+0.01(+0.36%)
Aug 05, 2025	2.790	2.805	2.730	2.750	204,783	-0.04(-1.43%)
Aug 04, 2025	2.710	2.790	2.670	2.790	174,130	+0.12(+4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.