Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.4490	0.4620	0.4060	0.4569	227,790	+0.01(+1.53%)
Dec 23, 2025	0.4700	0.4987	0.4500	0.4500	209,255	-0.03(-6.25%)
Dec 22, 2025	0.5100	0.5100	0.4757	0.4800	203,699	-0.04(-6.80%)
Dec 19, 2025	0.4800	0.5300	0.4800	0.5150	375,803	+0.04(+9.20%)
Dec 18, 2025	0.5300	0.5300	0.4529	0.4716	291,142	-0.05(-9.33%)
Dec 17, 2025	0.5503	0.5649	0.5200	0.5201	194,636	-0.06(-9.86%)
Dec 16, 2025	0.5440	0.5970	0.5200	0.5770	167,063	+0.02(+4.04%)
Dec 15, 2025	0.5650	0.6000	0.5100	0.5546	511,223	-0.04(-6.02%)
Dec 12, 2025	0.6100	0.6296	0.5554	0.5901	253,862	-0.02(-3.66%)
Dec 11, 2025	0.6200	0.6400	0.5901	0.6125	189,898	-0.02(-2.62%)
Dec 10, 2025	0.6211	0.6687	0.6030	0.6290	155,309	-0.01(-1.29%)
Dec 09, 2025	0.6300	0.6610	0.6200	0.6372	104,892	-0.01(-1.80%)
Dec 08, 2025	0.6980	0.6980	0.6400	0.6489	86,296	-0.03(-4.21%)
Dec 05, 2025	0.6860	0.7130	0.6773	0.6774	160,184	-0.01(-1.27%)
Dec 04, 2025	0.6700	0.6970	0.6650	0.6861	216,206	+0.03(+3.99%)
Dec 03, 2025	0.6500	0.6750	0.6400	0.6598	106,913	+0.01(+1.51%)
Dec 02, 2025	0.6900	0.7299	0.6500	0.6500	100,037	-0.04(-6.06%)
Dec 01, 2025	0.7300	0.7507	0.6800	0.6919	195,991	-0.04(-4.92%)
Nov 28, 2025	0.7698	0.7698	0.7223	0.7277	93,637	-0.04(-4.75%)
Nov 26, 2025	0.6987	0.7771	0.6900	0.7640	143,067	+0.03(+4.66%)
Nov 25, 2025	0.6800	0.7772	0.6536	0.7300	126,212	+0.05(+7.31%)
Nov 24, 2025	0.7860	0.8399	0.6601	0.6803	348,388	-0.12(-14.64%)
Nov 21, 2025	0.6500	0.8000	0.6012	0.7970	996,953	+0.18(+28.51%)
Nov 20, 2025	0.7000	0.7200	0.6202	0.6202	140,507	-0.06(-8.39%)
Nov 19, 2025	0.6800	0.7080	0.6700	0.6770	103,995	-0.00(-0.47%)
Nov 18, 2025	0.7259	0.7500	0.6601	0.6802	341,054	-0.06(-8.11%)
Nov 17, 2025	0.8040	0.8040	0.7400	0.7402	124,684	-0.05(-6.46%)
Nov 14, 2025	0.7622	0.8100	0.7193	0.7913	184,561	-0.03(-3.31%)
Nov 13, 2025	0.8590	0.8590	0.7585	0.8184	268,480	-0.02(-2.57%)
Nov 12, 2025	0.8365	0.8500	0.8203	0.8400	46,127	+0.02(+2.40%)
Nov 11, 2025	0.8500	0.8500	0.7900	0.8203	57,514	-0.02(-2.36%)
Nov 10, 2025	0.8400	0.8900	0.8177	0.8401	38,897	+0.01(+0.61%)
Nov 07, 2025	0.8500	0.8599	0.7800	0.8350	262,142	-0.04(-4.02%)
Nov 06, 2025	0.9180	0.9180	0.8300	0.8700	256,234	-0.03(-3.54%)
Nov 05, 2025	0.8300	0.9499	0.8289	0.9019	269,932	+0.07(+8.53%)
Nov 04, 2025	0.9600	0.9600	0.7730	0.8310	546,847	-0.13(-13.85%)
Nov 03, 2025	1.070	1.090	0.9400	0.9646	641,650	-0.11(-9.85%)
Oct 31, 2025	1.130	1.230	1.035	1.070	382,090	-0.06(-5.31%)
Oct 30, 2025	1.120	1.140	1.080	1.130	119,434	+0.02(+1.80%)
Oct 29, 2025	1.190	1.230	1.100	1.110	358,517	-0.12(-9.76%)
Oct 28, 2025	1.260	1.260	1.180	1.230	98,819	+0.00(+0.00%)
Oct 27, 2025	1.240	1.265	1.220	1.230	62,218	+0.01(+0.82%)
Oct 24, 2025	1.170	1.260	1.170	1.220	99,359	+0.04(+3.21%)
Oct 23, 2025	1.170	1.240	1.155	1.182	124,556	-0.02(-1.50%)
Oct 22, 2025	1.260	1.260	1.160	1.200	115,505	-0.07(-5.59%)
Oct 21, 2025	1.270	1.329	1.250	1.271	57,984	-0.01(-0.70%)
Oct 20, 2025	1.340	1.384	1.250	1.280	196,151	-0.02(-1.54%)
Oct 17, 2025	1.320	1.380	1.270	1.300	121,681	-0.11(-7.67%)
Oct 16, 2025	1.500	1.550	1.390	1.408	404,318	-0.14(-9.16%)
Oct 15, 2025	1.370	1.570	1.335	1.550	615,961	+0.18(+13.14%)
Oct 14, 2025	1.200	1.420	1.146	1.370	731,117	+0.17(+14.17%)
Oct 13, 2025	1.090	1.230	1.080	1.200	335,392	+0.10(+9.09%)
Oct 10, 2025	1.200	1.200	1.080	1.100	509,921	-0.08(-6.78%)
Oct 09, 2025	1.170	1.200	1.140	1.180	262,239	+0.06(+5.17%)
Oct 08, 2025	1.170	1.185	1.100	1.122	176,616	-0.03(-2.43%)
Oct 07, 2025	1.210	1.220	1.140	1.150	177,614	-0.07(-5.74%)
Oct 06, 2025	1.230	1.230	1.140	1.220	227,408	+0.01(+0.83%)
Oct 03, 2025	1.250	1.260	1.200	1.210	101,363	-0.03(-2.42%)
Oct 02, 2025	1.230	1.270	1.150	1.240	325,560	+0.03(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.