Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.3510	0.3797	0.3510	0.3640	224,583	+0.01(+2.30%)
Dec 23, 2025	0.3800	0.3800	0.3515	0.3558	404,109	-0.02(-6.37%)
Dec 22, 2025	0.3800	0.4059	0.3800	0.3800	491,118	+0.01(+2.15%)
Dec 19, 2025	0.3800	0.3936	0.3700	0.3720	243,275	+0.01(+1.39%)
Dec 18, 2025	0.4000	0.4200	0.3669	0.3669	534,422	-0.03(-8.16%)
Dec 17, 2025	0.4199	0.4300	0.3995	0.3995	191,174	-0.01(-1.99%)
Dec 16, 2025	0.4000	0.4345	0.4000	0.4076	227,691	+0.01(+1.90%)
Dec 15, 2025	0.4300	0.4352	0.4000	0.4000	579,320	-0.03(-6.98%)
Dec 12, 2025	0.4700	0.4775	0.4300	0.4300	433,234	-0.04(-8.74%)
Dec 11, 2025	0.4810	0.4900	0.4674	0.4712	157,349	-0.02(-3.90%)
Dec 10, 2025	0.4550	0.4998	0.4500	0.4903	362,103	+0.03(+5.42%)
Dec 09, 2025	0.4680	0.4800	0.4549	0.4651	567,241	+0.01(+1.11%)
Dec 08, 2025	0.4900	0.4947	0.4600	0.4600	211,192	-0.02(-4.50%)
Dec 05, 2025	0.4800	0.4995	0.4761	0.4817	249,314	-0.01(-1.73%)
Dec 04, 2025	0.4980	0.5246	0.4902	0.4902	384,256	-0.00(-0.85%)
Dec 03, 2025	0.4900	0.5049	0.4643	0.4944	283,786	+0.01(+1.94%)
Dec 02, 2025	0.5001	0.5099	0.4850	0.4850	221,282	+0.01(+2.47%)
Dec 01, 2025	0.4957	0.5177	0.4720	0.4733	390,213	-0.05(-10.04%)
Nov 28, 2025	0.5230	0.5340	0.5100	0.5261	139,499	+0.02(+3.79%)
Nov 26, 2025	0.4784	0.5230	0.4702	0.5069	522,152	+0.04(+8.99%)
Nov 25, 2025	0.4555	0.4879	0.4481	0.4651	490,619	+0.00(+0.24%)
Nov 24, 2025	0.4440	0.4720	0.4401	0.4640	369,402	+0.01(+2.88%)
Nov 21, 2025	0.4400	0.4840	0.4210	0.4510	542,529	+0.02(+3.44%)
Nov 20, 2025	0.4600	0.4942	0.4360	0.4360	522,451	-0.02(-4.26%)
Nov 19, 2025	0.4890	0.5089	0.4550	0.4554	247,336	-0.04(-8.43%)
Nov 18, 2025	0.4750	0.5056	0.4622	0.4973	448,535	+0.03(+6.10%)
Nov 17, 2025	0.4700	0.5050	0.4552	0.4687	569,552	+0.01(+1.23%)
Nov 14, 2025	0.4570	0.4935	0.4545	0.4630	830,627	-0.02(-4.63%)
Nov 13, 2025	0.5400	0.5475	0.4500	0.4855	1,400,632	-0.06(-10.57%)
Nov 12, 2025	0.5847	0.5978	0.5423	0.5429	610,306	-0.05(-7.78%)
Nov 11, 2025	0.5910	0.6160	0.5600	0.5887	338,496	-0.01(-1.85%)
Nov 10, 2025	0.6400	0.6470	0.5811	0.5998	467,875	-0.01(-2.07%)
Nov 07, 2025	0.5543	0.6138	0.5500	0.6125	549,084	+0.05(+8.52%)
Nov 06, 2025	0.6091	0.6100	0.5544	0.5644	422,861	-0.03(-4.34%)
Nov 05, 2025	0.5985	0.6386	0.5800	0.5900	775,397	-0.04(-6.44%)
Nov 04, 2025	0.6449	0.7184	0.6156	0.6306	693,274	-0.05(-7.31%)
Nov 03, 2025	0.7229	0.7380	0.6639	0.6803	516,228	-0.03(-3.54%)
Oct 31, 2025	0.7000	0.7480	0.6850	0.7053	506,009	+0.01(+1.18%)
Oct 30, 2025	0.7160	0.7284	0.6800	0.6971	683,112	-0.04(-4.85%)
Oct 29, 2025	0.7518	0.7745	0.7064	0.7326	548,179	-0.02(-2.55%)
Oct 28, 2025	0.7700	0.7929	0.7400	0.7518	521,909	-0.02(-2.24%)
Oct 27, 2025	0.8290	0.8373	0.7631	0.7690	532,088	-0.02(-2.50%)
Oct 24, 2025	0.7610	0.8300	0.7610	0.7887	1,339,566	+0.05(+7.42%)
Oct 23, 2025	0.7500	0.7749	0.7294	0.7342	644,118	+0.01(+1.83%)
Oct 22, 2025	0.7800	0.7900	0.6831	0.7210	1,739,208	-0.07(-9.30%)
Oct 21, 2025	0.8800	0.8996	0.7920	0.7949	836,781	-0.09(-10.09%)
Oct 20, 2025	0.8640	0.9379	0.8618	0.8841	887,923	+0.02(+2.59%)
Oct 17, 2025	0.9500	0.9900	0.8355	0.8618	1,804,967	-0.19(-17.92%)
Oct 16, 2025	1.060	1.260	0.9451	1.050	5,523,815	+0.04(+3.96%)
Oct 15, 2025	0.9400	1.020	0.8917	1.010	1,730,740	+0.12(+13.50%)
Oct 14, 2025	0.8500	0.9199	0.8036	0.8899	825,159	-0.00(-0.01%)
Oct 13, 2025	0.8900	0.8900	0.8310	0.8900	869,656	+0.03(+3.33%)
Oct 10, 2025	0.9400	1.020	0.8400	0.8613	1,718,189	-0.06(-6.38%)
Oct 09, 2025	0.9500	0.9600	0.8800	0.9200	739,689	-0.03(-3.14%)
Oct 08, 2025	0.8600	0.9500	0.8510	0.9498	1,064,734	+0.10(+11.87%)
Oct 07, 2025	0.8900	0.9000	0.8275	0.8490	824,545	-0.05(-5.19%)
Oct 06, 2025	0.8413	0.9149	0.8390	0.8955	802,927	+0.06(+6.77%)
Oct 03, 2025	0.8900	0.9219	0.8010	0.8387	1,206,282	-0.01(-1.75%)
Oct 02, 2025	0.7512	0.9000	0.7501	0.8536	2,256,323	+0.11(+15.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.