Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	12.49	12.50	12.49	12.50	336	+1.09(+9.55%)
Apr 30, 2026	12.18	13.00	11.41	11.41	6,387	+0.41(+3.73%)
Apr 23, 2026				11.00	35	-0.02(-0.18%)
Apr 20, 2026				11.02	5	-1.30(-10.55%)
Apr 15, 2026				12.32	64	-0.77(-5.88%)
Apr 14, 2026	13.09	13.09	13.09	13.09	109	+0.02(+0.15%)
Apr 13, 2026	12.51	13.07	11.88	13.07	788	-0.64(-4.67%)
Apr 09, 2026				13.71	1	+3.20(+30.45%)
Apr 08, 2026	10.51	10.51	10.51	10.51	513	-0.32(-2.95%)
Mar 30, 2026				10.83	1	+0.08(+0.74%)
Mar 27, 2026	10.75	10.75	10.75	10.75	103	-0.32(-2.89%)
Mar 23, 2026				11.07	26	+0.32(+2.98%)
Mar 17, 2026				10.75	105	+0.30(+2.87%)
Mar 12, 2026				10.45	1	-0.69(-6.19%)
Mar 10, 2026				11.14	159	+0.69(+6.60%)
Mar 09, 2026	10.45	10.45	10.45	10.45	356	-0.75(-6.70%)
Mar 05, 2026				11.20	108	-0.52(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.