Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	1.000	1.400	0.9100	1.310	713,753	+0.36(+37.53%)
May 04, 2026	0.9500	0.9800	0.9300	0.9525	45,784	+0.00(+0.27%)
May 01, 2026	0.9300	0.9500	0.9000	0.9499	75,052	+0.02(+2.14%)
Apr 30, 2026	0.8005	0.9700	0.7905	0.9300	147,790	+0.07(+8.14%)
Apr 29, 2026	0.8700	0.9000	0.8299	0.8600	179,291	+0.08(+10.26%)
Apr 28, 2026	0.8950	0.8950	0.7800	0.7800	33,164	-0.16(-17.01%)
Apr 27, 2026	0.9700	0.9700	0.8700	0.9399	16,126	+0.04(+4.41%)
Apr 24, 2026	0.9300	0.9600	0.8600	0.9002	45,992	+0.04(+4.66%)
Apr 23, 2026	0.9101	0.9101	0.8601	0.8601	21,496	-0.06(-6.26%)
Apr 22, 2026	0.8901	0.9600	0.8901	0.9175	18,209	+0.02(+1.94%)
Apr 21, 2026	0.9400	0.9450	0.9000	0.9000	1,984	-0.01(-1.10%)
Apr 20, 2026	1.000	1.040	0.9000	0.9100	49,612	-0.07(-7.14%)
Apr 17, 2026	0.9700	1.150	0.9650	0.9800	366,812	+0.02(+2.08%)
Apr 16, 2026	0.9000	1.070	0.8500	0.9600	264,082	+0.08(+9.09%)
Apr 15, 2026	0.8650	0.8900	0.8227	0.8800	132,543	+0.06(+6.67%)
Apr 14, 2026	0.8100	0.9000	0.8100	0.8250	87,959	+0.01(+1.85%)
Apr 13, 2026	0.6700	0.8100	0.6350	0.8100	47,926	+0.17(+26.56%)
Apr 10, 2026	0.6200	0.6400	0.6000	0.6400	7,308	+0.03(+4.92%)
Apr 09, 2026	0.6900	0.6900	0.5500	0.6100	78,725	+0.00(+0.00%)
Apr 08, 2026	0.6000	0.6399	0.6000	0.6100	22,127	+0.00(+0.00%)
Apr 06, 2026				0.6100	59	+0.03(+5.19%)
Apr 02, 2026	0.5369	0.5800	0.5241	0.5799	16,958	-0.01(-1.71%)
Apr 01, 2026	0.5600	0.6000	0.5100	0.5900	31,371	+0.00(+0.00%)
Mar 31, 2026	0.5600	0.6401	0.5310	0.5900	14,747	+0.03(+5.36%)
Mar 30, 2026	0.5991	0.5999	0.5301	0.5600	39,615	-0.04(-6.65%)
Mar 27, 2026	0.6400	0.6500	0.5957	0.5999	20,967	-0.05(-6.99%)
Mar 25, 2026				0.6450	52	-0.00(-0.75%)
Mar 24, 2026	0.5663	0.6500	0.5663	0.6499	6,780	-0.00(-0.02%)
Mar 20, 2026				0.6500	0	-0.02(-2.99%)
Mar 19, 2026	0.6383	0.7095	0.6100	0.6700	5,650	+0.00(+0.00%)
Mar 18, 2026	0.6400	0.6800	0.6200	0.6700	14,334	+0.00(+0.00%)
Mar 17, 2026	0.6542	0.6700	0.6499	0.6700	14,694	+0.00(+0.00%)
Mar 16, 2026	0.6400	0.7100	0.6400	0.6700	11,712	+0.06(+9.93%)
Mar 13, 2026	0.6100	0.6500	0.5700	0.6095	50,849	-0.01(-1.69%)
Mar 12, 2026	0.6000	0.6700	0.5700	0.6200	40,390	+0.02(+3.33%)
Mar 11, 2026	0.6100	0.6757	0.6000	0.6000	7,733	-0.10(-14.29%)
Mar 10, 2026	0.6351	0.7000	0.6351	0.7000	1,075	+0.01(+0.72%)
Mar 09, 2026	0.6651	0.6950	0.6651	0.6950	1,020	-0.02(-2.11%)
Mar 06, 2026	0.6300	0.7100	0.6300	0.7100	7,369	+0.08(+12.70%)
Mar 05, 2026	0.6630	0.7200	0.6150	0.6300	21,161	-0.08(-10.79%)
Mar 04, 2026	0.6600	0.7062	0.6600	0.7062	2,300	+0.00(+0.14%)
Mar 03, 2026	0.6700	0.7500	0.6501	0.7052	80,205	+0.03(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.