Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabaletta Bio Inc
(NQ:
CABA
)
4.260
-0.050 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
4.400
4.598
4.230
4.260
686,150
-0.05(-1.16%)
Oct 03, 2024
4.580
4.580
4.171
4.310
542,562
-0.30(-6.51%)
Oct 02, 2024
4.550
4.699
4.280
4.610
594,649
-0.03(-0.65%)
Oct 01, 2024
4.750
4.910
4.530
4.640
988,471
-0.08(-1.69%)
Sep 30, 2024
4.270
4.770
4.170
4.720
774,966
+0.46(+10.80%)
Sep 27, 2024
4.060
4.310
4.060
4.260
501,763
+0.27(+6.77%)
Sep 26, 2024
4.070
4.260
3.960
3.990
904,610
+0.04(+1.01%)
Sep 25, 2024
4.010
4.100
3.810
3.950
839,469
-0.07(-1.74%)
Sep 24, 2024
4.390
4.390
3.960
4.020
864,135
-0.35(-8.01%)
Sep 23, 2024
4.710
4.860
4.240
4.370
924,695
-0.33(-7.02%)
Sep 20, 2024
4.700
4.760
4.400
4.700
2,899,338
+0.00(+0.00%)
Sep 19, 2024
4.710
5.310
4.580
4.700
1,894,580
+0.22(+4.91%)
Sep 18, 2024
4.180
5.040
4.180
4.480
1,310,139
+0.29(+6.92%)
Sep 17, 2024
4.000
4.410
3.940
4.190
1,059,783
+0.25(+6.35%)
Sep 16, 2024
4.110
4.170
3.900
3.940
898,241
-0.17(-4.14%)
Sep 13, 2024
4.110
4.309
4.050
4.110
976,139
+0.08(+1.99%)
Sep 12, 2024
4.280
4.408
4.030
4.030
484,816
-0.23(-5.40%)
Sep 11, 2024
4.400
4.520
4.220
4.260
529,026
-0.18(-4.05%)
Sep 10, 2024
4.410
4.560
4.310
4.440
477,351
+0.04(+0.91%)
Sep 09, 2024
4.280
4.570
4.280
4.400
931,834
+0.14(+3.29%)
Sep 06, 2024
4.560
4.595
4.220
4.260
886,791
-0.28(-6.17%)
Sep 05, 2024
5.110
5.125
4.540
4.540
612,824
-0.52(-10.28%)
Sep 04, 2024
5.080
5.275
4.900
5.060
937,550
+0.00(+0.00%)
Sep 03, 2024
5.610
5.830
5.055
5.060
975,911
-0.57(-10.12%)
Aug 30, 2024
5.810
5.970
5.580
5.630
971,914
-0.16(-2.76%)
Aug 29, 2024
5.810
6.140
5.650
5.790
570,032
+0.05(+0.87%)
Aug 28, 2024
5.740
5.770
5.450
5.740
700,948
-0.02(-0.35%)
Aug 27, 2024
5.920
5.923
5.662
5.760
364,159
-0.21(-3.52%)
Aug 26, 2024
6.150
6.220
5.780
5.970
653,665
-0.09(-1.49%)
Aug 23, 2024
5.900
6.260
5.890
6.060
678,046
+0.26(+4.48%)
Aug 22, 2024
5.950
5.950
5.520
5.800
1,260,632
-0.10(-1.69%)
Aug 21, 2024
4.900
5.960
4.900
5.900
2,097,822
+1.01(+20.65%)
Aug 20, 2024
4.990
5.250
4.845
4.890
979,230
-0.08(-1.61%)
Aug 19, 2024
4.500
5.060
4.500
4.970
1,572,661
+0.43(+9.47%)
Aug 16, 2024
4.410
4.580
4.350
4.540
722,804
+0.08(+1.79%)
Aug 15, 2024
4.480
4.680
4.390
4.460
693,381
+0.08(+1.83%)
Aug 14, 2024
4.600
4.600
4.360
4.380
676,384
-0.18(-3.95%)
Aug 13, 2024
4.330
4.690
4.330
4.560
1,117,381
+0.18(+4.11%)
Aug 12, 2024
4.260
4.820
4.010
4.380
2,228,174
+0.22(+5.29%)
Aug 09, 2024
4.040
4.185
3.930
4.160
3,036,164
+0.15(+3.74%)
Aug 08, 2024
4.430
4.470
3.471
4.010
7,139,901
-2.10(-34.37%)
Aug 07, 2024
6.710
6.730
6.100
6.110
557,964
-0.42(-6.43%)
Aug 06, 2024
6.570
6.705
6.260
6.530
359,334
+0.04(+0.62%)
Aug 05, 2024
6.130
6.520
6.020
6.490
817,224
-0.22(-3.28%)
Aug 02, 2024
6.550
6.740
6.340
6.710
763,628
-0.17(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.