Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	34.42	34.71	33.21	33.81	6,972,770	-0.13(-0.38%)
Mar 27, 2026	35.53	35.58	33.91	33.94	7,371,951	-1.65(-4.64%)
Mar 26, 2026	35.64	36.35	35.20	35.59	5,551,113	-0.34(-0.95%)
Mar 25, 2026	37.26	37.53	35.55	35.93	8,838,517	-1.12(-3.01%)
Mar 24, 2026	39.08	39.08	35.58	37.05	17,530,014	-2.60(-6.57%)
Mar 23, 2026	42.50	42.60	39.54	39.65	10,295,554	-1.86(-4.48%)
Mar 20, 2026	42.67	42.90	41.23	41.51	7,611,935	-1.45(-3.38%)
Mar 19, 2026	41.00	43.20	40.83	42.96	4,981,716	+1.46(+3.52%)
Mar 18, 2026	43.44	43.83	41.30	41.50	5,526,200	-2.46(-5.60%)
Mar 17, 2026	42.86	44.34	42.85	43.96	2,848,637	+0.35(+0.80%)
Mar 16, 2026	45.28	46.28	43.59	43.61	3,820,158	-0.96(-2.15%)
Mar 13, 2026	43.86	44.80	43.72	44.57	3,924,043	+0.89(+2.04%)
Mar 12, 2026	44.90	45.49	43.20	43.68	4,130,406	-2.04(-4.46%)
Mar 11, 2026	45.10	46.13	44.66	45.72	4,992,301	+0.69(+1.53%)
Mar 10, 2026	43.47	46.13	43.32	45.03	7,834,845	+1.72(+3.97%)
Mar 09, 2026	42.35	43.35	40.94	43.31	6,458,825	+0.39(+0.91%)
Mar 06, 2026	43.11	44.13	41.85	42.92	7,822,453	-0.77(-1.76%)
Mar 05, 2026	45.00	46.68	43.62	43.69	5,432,977	-1.88(-4.13%)
Mar 04, 2026	47.38	47.72	45.55	45.57	9,108,926	-1.54(-3.27%)
Mar 03, 2026	48.53	48.84	47.05	47.11	6,639,127	-2.14(-4.35%)
Mar 02, 2026	52.27	52.42	49.15	49.25	8,548,570	-4.36(-8.13%)
Feb 27, 2026	55.17	55.46	52.26	53.61	8,771,114	-0.51(-0.94%)
Feb 26, 2026	58.67	59.31	53.05	54.12	15,326,121	+3.51(+6.94%)
Feb 25, 2026	50.64	50.89	49.65	50.61	5,619,477	-0.11(-0.22%)
Feb 24, 2026	48.82	51.35	48.82	50.72	4,793,901	+1.50(+3.05%)
Feb 23, 2026	48.56	50.27	48.54	49.22	4,533,507	+0.90(+1.86%)
Feb 20, 2026	47.15	48.49	46.71	48.32	8,568,413	+4.19(+9.49%)
Feb 19, 2026	43.07	44.26	42.63	44.13	4,466,765	+0.70(+1.61%)
Feb 18, 2026	43.63	44.56	43.12	43.43	3,783,245	-0.48(-1.09%)
Feb 17, 2026	44.61	44.69	42.85	43.91	5,551,592	-0.77(-1.72%)
Feb 13, 2026	43.80	45.79	43.70	44.68	5,888,311	+0.29(+0.65%)
Feb 12, 2026	44.46	45.24	43.55	44.39	4,129,426	+0.04(+0.09%)
Feb 11, 2026	46.41	46.48	43.81	44.35	5,675,651	-2.00(-4.31%)
Feb 10, 2026	47.77	48.23	46.21	46.35	3,440,350	-1.45(-3.03%)
Feb 09, 2026	49.58	49.69	47.51	47.80	5,092,370	-2.77(-5.48%)
Feb 06, 2026	48.32	50.84	48.04	50.57	4,260,050	+2.60(+5.42%)
Feb 05, 2026	48.88	49.66	47.59	47.97	2,753,979	-1.33(-2.70%)
Feb 04, 2026	50.05	50.26	47.26	49.30	5,454,503	-1.06(-2.10%)
Feb 03, 2026	51.92	52.23	49.81	50.36	3,785,427	-0.96(-1.87%)
Feb 02, 2026	52.08	52.47	50.52	51.32	5,144,234	-1.16(-2.21%)
Jan 30, 2026	53.18	54.00	52.30	52.48	2,753,131	-0.89(-1.67%)
Jan 29, 2026	54.31	54.54	52.90	53.37	2,914,134	-0.54(-1.00%)
Jan 28, 2026	55.74	56.12	53.48	53.91	2,886,950	-1.60(-2.88%)
Jan 27, 2026	54.74	55.71	54.16	55.51	2,834,546	+0.97(+1.78%)
Jan 26, 2026	56.14	57.30	54.39	54.54	3,969,397	-1.40(-2.50%)
Jan 23, 2026	55.37	55.98	55.00	55.94	2,862,784	+0.70(+1.27%)
Jan 22, 2026	56.90	57.18	54.71	55.24	3,008,450	-1.20(-2.13%)
Jan 21, 2026	56.52	57.10	54.82	56.44	4,489,100	-0.25(-0.44%)
Jan 20, 2026	55.00	57.85	54.40	56.69	6,679,772	+2.30(+4.23%)
Jan 16, 2026	53.61	54.87	53.45	54.39	3,211,612	+0.86(+1.61%)
Jan 15, 2026	53.64	54.24	52.85	53.53	3,812,548	+0.40(+0.75%)
Jan 14, 2026	52.61	54.20	51.97	53.13	4,076,788	+0.52(+0.99%)
Jan 13, 2026	53.16	53.76	52.14	52.61	2,839,319	-0.48(-0.90%)
Jan 12, 2026	52.72	54.28	52.23	53.09	4,363,642	+0.19(+0.36%)
Jan 09, 2026	51.57	53.26	50.82	52.90	7,446,900	+1.62(+3.16%)
Jan 08, 2026	51.31	52.25	50.25	51.28	4,967,812	-0.06(-0.12%)
Jan 07, 2026	49.68	51.72	48.68	51.34	6,038,351	+2.65(+5.44%)
Jan 06, 2026	48.88	49.11	47.88	48.69	3,313,015	+0.60(+1.25%)
Jan 05, 2026	48.37	48.78	47.79	48.09	4,012,307	+0.34(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.