Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemomab Therapeutics Ltd ADR
(NQ:
CMMB
)
1.510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.530
1.547
1.460
1.510
55,691
+0.00(+0.00%)
Oct 03, 2024
1.480
1.579
1.480
1.510
50,539
+0.00(+0.00%)
Oct 02, 2024
1.510
1.540
1.290
1.510
460,110
+0.01(+0.67%)
Oct 01, 2024
1.670
1.670
1.450
1.500
106,600
-0.07(-4.46%)
Sep 30, 2024
1.510
1.780
1.510
1.570
121,475
+0.03(+1.95%)
Sep 27, 2024
1.600
1.620
1.530
1.540
64,763
-0.03(-1.91%)
Sep 26, 2024
1.540
1.646
1.540
1.570
88,040
+0.05(+3.29%)
Sep 25, 2024
1.570
1.623
1.520
1.520
125,513
-0.05(-3.18%)
Sep 24, 2024
1.590
1.740
1.520
1.570
134,967
-0.01(-0.95%)
Sep 23, 2024
1.710
1.743
1.520
1.585
264,600
-0.12(-7.31%)
Sep 20, 2024
1.670
1.760
1.660
1.710
173,773
+0.03(+1.79%)
Sep 19, 2024
1.780
1.792
1.610
1.680
184,311
-0.08(-4.55%)
Sep 18, 2024
1.780
1.850
1.720
1.760
80,095
-0.03(-1.68%)
Sep 17, 2024
1.800
1.820
1.751
1.790
90,404
+0.05(+3.17%)
Sep 16, 2024
1.790
1.889
1.720
1.735
183,946
-0.05(-2.80%)
Sep 13, 2024
2.000
2.000
1.710
1.785
667,013
-0.22(-10.75%)
Sep 12, 2024
2.150
2.232
1.970
2.000
880,195
-0.03(-1.48%)
Sep 11, 2024
2.140
2.230
1.990
2.030
211,680
-0.10(-4.69%)
Sep 10, 2024
2.160
2.180
2.080
2.130
66,747
+0.00(+0.00%)
Sep 09, 2024
2.000
2.180
1.960
2.130
108,991
+0.23(+12.40%)
Sep 06, 2024
2.260
2.270
1.820
1.895
560,444
-0.40(-17.25%)
Sep 05, 2024
2.420
2.430
2.185
2.290
322,329
-0.13(-5.37%)
Sep 04, 2024
2.480
2.490
2.290
2.420
277,535
-0.04(-1.63%)
Sep 03, 2024
2.020
2.550
2.020
2.460
1,022,263
+0.44(+21.78%)
Aug 30, 2024
1.920
2.070
1.870
2.020
379,687
+0.06(+3.06%)
Aug 29, 2024
1.900
1.980
1.810
1.960
469,346
+0.10(+5.38%)
Aug 28, 2024
1.670
1.860
1.649
1.860
328,634
+0.21(+12.73%)
Aug 27, 2024
1.570
1.704
1.510
1.650
326,063
+0.07(+4.43%)
Aug 26, 2024
1.440
1.760
1.420
1.580
853,985
+0.18(+12.86%)
Aug 23, 2024
1.180
1.420
1.180
1.400
1,874,063
+0.18(+14.75%)
Aug 22, 2024
1.190
1.220
1.190
1.220
52,382
+0.00(+0.00%)
Aug 21, 2024
1.210
1.240
1.200
1.220
70,767
-0.02(-1.61%)
Aug 20, 2024
1.240
1.300
1.160
1.240
95,914
+0.02(+1.64%)
Aug 19, 2024
1.090
1.300
1.060
1.220
259,140
+0.11(+9.91%)
Aug 16, 2024
1.070
1.110
1.060
1.110
10,596
+0.03(+2.78%)
Aug 15, 2024
1.080
1.150
1.020
1.080
57,704
+0.04(+3.85%)
Aug 14, 2024
1.026
1.080
1.020
1.040
18,551
-0.01(-0.95%)
Aug 13, 2024
0.9800
1.060
0.9121
1.050
127,966
+0.10(+10.95%)
Aug 12, 2024
0.9600
0.9999
0.9100
0.9464
34,458
+0.01(+1.40%)
Aug 09, 2024
1.022
1.022
0.8700
0.9333
135,766
-0.08(-7.60%)
Aug 08, 2024
1.020
1.040
0.9873
1.010
45,055
+0.01(+1.01%)
Aug 07, 2024
1.060
1.097
0.9901
1.000
52,561
-0.04(-3.85%)
Aug 06, 2024
1.110
1.110
1.010
1.040
66,774
+0.01(+0.97%)
Aug 05, 2024
0.9700
1.050
0.9300
1.030
68,903
-0.01(-0.96%)
Aug 02, 2024
1.180
1.180
0.9900
1.040
118,306
-0.12(-10.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.