Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.50	28.50	27.90	27.95	1,452,315	-0.30(-1.06%)
Dec 30, 2025	28.50	28.50	28.15	28.25	1,757,731	-0.19(-0.67%)
Dec 29, 2025	28.43	28.69	28.36	28.44	1,819,526	-0.15(-0.52%)
Dec 26, 2025	28.56	28.72	28.47	28.59	850,886	-0.03(-0.10%)
Dec 24, 2025	28.65	28.72	28.54	28.62	826,068	+0.01(+0.03%)
Dec 23, 2025	29.00	29.07	28.57	28.61	1,997,380	-0.41(-1.41%)
Dec 22, 2025	29.02	29.26	28.89	29.02	2,548,702	+0.17(+0.59%)
Dec 19, 2025	28.86	29.11	28.64	28.85	4,590,137	-0.01(-0.03%)
Dec 18, 2025	29.18	29.25	28.76	28.86	2,615,450	-0.09(-0.31%)
Dec 17, 2025	28.96	29.33	28.82	28.95	2,434,134	+0.04(+0.14%)
Dec 16, 2025	29.14	29.31	28.79	28.91	2,428,117	-0.25(-0.86%)
Dec 15, 2025	29.51	29.61	29.09	29.16	1,885,173	-0.08(-0.27%)
Dec 12, 2025	29.33	29.46	29.05	29.24	2,209,350	-0.02(-0.07%)
Dec 11, 2025	28.96	29.50	28.91	29.26	3,123,537	+0.22(+0.76%)
Dec 10, 2025	27.99	29.35	27.99	29.04	5,329,592	+0.89(+3.16%)
Dec 09, 2025	28.27	28.70	28.10	28.15	2,284,862	-0.15(-0.53%)
Dec 08, 2025	28.18	28.64	28.06	28.30	2,066,556	+0.12(+0.43%)
Dec 05, 2025	28.14	28.38	28.05	28.18	2,411,720	-0.10(-0.35%)
Dec 04, 2025	28.10	28.39	28.02	28.28	1,978,184	+0.11(+0.39%)
Dec 03, 2025	27.72	28.32	27.72	28.17	3,898,749	+0.50(+1.81%)
Dec 02, 2025	28.23	28.25	27.66	27.67	3,013,379	-0.41(-1.46%)
Dec 01, 2025	27.56	28.32	27.51	28.08	2,464,598	+0.36(+1.30%)
Nov 28, 2025	27.93	28.21	27.68	27.72	1,696,883	-0.64(-2.26%)
Nov 26, 2025	28.32	28.59	28.32	28.36	2,029,996	-0.06(-0.21%)
Nov 25, 2025	27.71	28.77	27.69	28.42	2,510,034	+0.88(+3.20%)
Nov 24, 2025	27.26	27.67	26.96	27.54	2,364,917	+0.37(+1.36%)
Nov 21, 2025	26.31	27.46	26.30	27.17	2,602,045	+0.94(+3.58%)
Nov 20, 2025	26.63	27.16	26.14	26.23	2,799,801	-0.14(-0.53%)
Nov 19, 2025	25.93	26.45	25.86	26.37	2,484,423	+0.57(+2.21%)
Nov 18, 2025	25.60	26.06	25.51	25.80	5,317,971	+0.05(+0.19%)
Nov 17, 2025	26.79	26.93	25.64	25.75	3,558,211	-1.18(-4.38%)
Nov 14, 2025	26.71	27.00	26.47	26.93	2,321,144	+0.06(+0.22%)
Nov 13, 2025	26.92	27.37	26.73	26.87	3,151,055	-0.27(-0.99%)
Nov 12, 2025	26.99	27.39	26.91	27.14	3,521,376	+0.24(+0.89%)
Nov 11, 2025	27.08	27.35	26.86	26.90	3,719,523	-0.21(-0.77%)
Nov 10, 2025	27.05	27.41	26.83	27.11	2,573,404	+0.18(+0.67%)
Nov 07, 2025	26.20	26.94	26.03	26.93	2,257,796	+0.51(+1.93%)
Nov 06, 2025	26.52	26.78	26.21	26.42	2,616,558	-0.10(-0.38%)
Nov 05, 2025	26.55	27.14	26.35	26.52	3,959,538	+0.05(+0.19%)
Nov 04, 2025	26.61	26.84	26.25	26.47	3,758,776	-0.45(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.