Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	10.55	10.57	9.330	9.370	165,675	-1.31(-12.27%)
Mar 25, 2026	10.89	11.28	10.39	10.68	171,196	+0.23(+2.20%)
Mar 24, 2026	10.17	10.68	9.890	10.45	87,909	+0.28(+2.75%)
Mar 23, 2026	9.700	10.68	9.700	10.17	45,293	+0.67(+7.05%)
Mar 20, 2026	9.980	9.980	9.150	9.500	15,045	-0.67(-6.59%)
Mar 19, 2026	9.540	10.35	9.410	10.17	89,358	+0.12(+1.19%)
Mar 18, 2026	10.16	10.58	9.580	10.05	120,089	-0.11(-1.08%)
Mar 17, 2026	10.54	10.54	10.01	10.16	41,310	-0.51(-4.78%)
Mar 16, 2026	10.40	10.88	10.23	10.67	69,418	+0.45(+4.40%)
Mar 13, 2026	10.10	10.50	9.930	10.22	134,952	+0.29(+2.92%)
Mar 12, 2026	10.46	10.46	9.300	9.930	70,814	-0.29(-2.84%)
Mar 11, 2026	9.800	10.36	9.690	10.22	167,708	+1.07(+11.69%)
Mar 10, 2026	8.900	9.500	8.550	9.150	281,065	+0.25(+2.75%)
Mar 09, 2026	8.690	9.000	8.240	8.905	198,918	+0.21(+2.47%)
Mar 06, 2026	9.340	9.700	8.590	8.690	55,439	-1.10(-11.24%)
Mar 05, 2026	9.380	9.810	9.060	9.790	278,629	+0.03(+0.31%)
Mar 04, 2026	9.750	10.05	9.560	9.760	176,044	+0.60(+6.55%)
Mar 03, 2026	9.230	10.04	9.030	9.160	1,814,591	-1.04(-10.20%)
Mar 02, 2026	10.04	10.93	9.760	10.20	138,805	-0.38(-3.59%)
Feb 27, 2026	10.80	10.80	9.950	10.58	222,624	-0.99(-8.56%)
Feb 26, 2026	11.55	11.76	10.98	11.57	284,251	-0.03(-0.26%)
Feb 25, 2026	11.80	12.00	11.29	11.60	285,533	+0.11(+0.96%)
Feb 24, 2026	10.30	11.55	10.05	11.49	884,489	+0.99(+9.43%)
Feb 23, 2026	10.60	10.86	10.20	10.50	239,554	-0.42(-3.85%)
Feb 20, 2026	11.42	11.52	10.61	10.92	73,332	-0.68(-5.86%)
Feb 19, 2026	10.23	11.60	10.23	11.60	134,010	+0.79(+7.31%)
Feb 18, 2026	10.93	11.45	10.65	10.81	46,986	-0.06(-0.55%)
Feb 17, 2026	10.95	11.49	10.14	10.87	139,879	-0.46(-4.06%)
Feb 13, 2026	11.10	12.05	11.10	11.33	158,693	+0.16(+1.43%)
Feb 12, 2026	11.73	11.99	10.88	11.17	181,100	-0.58(-4.94%)
Feb 11, 2026	11.55	12.04	11.17	11.75	129,191	-0.13(-1.09%)
Feb 10, 2026	12.10	12.66	11.72	11.88	227,583	-0.21(-1.74%)
Feb 09, 2026	10.22	12.23	10.22	12.09	255,564	+1.62(+15.47%)
Feb 06, 2026	9.400	10.61	9.378	10.47	107,960	+1.89(+22.03%)
Feb 05, 2026	9.540	9.900	8.530	8.580	326,399	-1.29(-13.07%)
Feb 04, 2026	10.59	10.89	9.400	9.870	450,799	-1.42(-12.58%)
Feb 03, 2026	11.50	12.17	10.39	11.29	313,932	-0.14(-1.22%)
Feb 02, 2026	11.32	12.01	11.00	11.43	280,838	-0.22(-1.89%)
Jan 30, 2026	12.10	12.40	11.33	11.65	64,425	-0.75(-6.05%)
Jan 29, 2026	12.88	12.93	11.82	12.40	159,662	-0.65(-4.98%)
Jan 28, 2026	13.61	13.61	12.91	13.05	240,195	-0.42(-3.12%)
Jan 27, 2026	12.80	13.53	12.59	13.47	731,440	+0.90(+7.16%)
Jan 26, 2026	12.46	13.19	12.30	12.57	909,046	+0.16(+1.29%)
Jan 23, 2026	11.37	12.72	11.15	12.41	160,171	+0.76(+6.52%)
Jan 22, 2026	12.37	12.46	11.47	11.65	171,876	-0.28(-2.35%)
Jan 21, 2026	12.03	12.65	11.49	11.93	282,369	-0.04(-0.33%)
Jan 20, 2026	11.58	12.08	11.40	11.97	367,139	-0.49(-3.93%)
Jan 16, 2026	11.60	12.53	11.59	12.46	200,866	+0.82(+7.04%)
Jan 15, 2026	11.86	12.19	11.26	11.64	433,795	+0.12(+1.04%)
Jan 14, 2026	11.39	11.80	11.20	11.52	221,475	-0.08(-0.69%)
Jan 13, 2026	11.55	11.77	11.05	11.60	91,726	+0.49(+4.41%)
Jan 12, 2026	10.77	11.57	10.75	11.11	193,293	+0.26(+2.40%)
Jan 09, 2026	10.13	11.01	10.13	10.85	236,656	+0.47(+4.53%)
Jan 08, 2026	10.09	10.50	9.220	10.38	174,667	+0.30(+2.98%)
Jan 07, 2026	10.26	10.55	10.07	10.08	184,108	-0.53(-5.00%)
Jan 06, 2026	10.70	10.99	10.40	10.61	267,258	+0.07(+0.66%)
Jan 05, 2026	10.22	10.76	10.13	10.54	163,193	+0.64(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.