Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyngn Inc
(NQ:
CYN
)
3.740
-0.030 (-0.80%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.700
3.923
3.642
3.740
37,302
-0.03(-0.80%)
Oct 03, 2024
3.830
3.900
3.680
3.770
19,111
-0.02(-0.53%)
Oct 02, 2024
3.640
3.850
3.640
3.790
25,797
+0.04(+1.07%)
Oct 01, 2024
3.840
3.990
3.380
3.750
66,371
-0.14(-3.60%)
Sep 30, 2024
3.870
3.940
3.750
3.890
24,183
+0.04(+1.04%)
Sep 27, 2024
3.760
3.850
3.645
3.850
12,715
+0.14(+3.77%)
Sep 26, 2024
3.890
3.890
3.670
3.710
26,653
-0.09(-2.37%)
Sep 25, 2024
3.800
3.850
3.710
3.800
27,578
+0.01(+0.26%)
Sep 24, 2024
3.450
3.800
3.400
3.790
63,250
+0.39(+11.47%)
Sep 23, 2024
3.690
3.690
3.280
3.400
57,613
-0.24(-6.59%)
Sep 20, 2024
3.710
3.770
3.625
3.640
39,187
-0.11(-2.93%)
Sep 19, 2024
3.940
3.940
3.700
3.750
31,976
-0.06(-1.57%)
Sep 18, 2024
3.750
3.870
3.660
3.810
31,692
+0.01(+0.26%)
Sep 17, 2024
3.930
3.930
3.721
3.800
84,128
-0.08(-2.06%)
Sep 16, 2024
3.780
3.995
3.700
3.880
152,889
+0.19(+5.15%)
Sep 13, 2024
3.590
3.840
3.540
3.690
53,373
+0.19(+5.43%)
Sep 12, 2024
3.270
3.550
3.200
3.500
65,287
+0.22(+6.71%)
Sep 11, 2024
3.200
3.310
3.150
3.280
22,650
+0.06(+1.86%)
Sep 10, 2024
3.330
3.330
3.150
3.220
28,910
-0.09(-2.72%)
Sep 09, 2024
3.040
3.500
3.007
3.310
91,065
+0.29(+9.60%)
Sep 06, 2024
3.230
3.230
3.020
3.020
67,997
-0.25(-7.65%)
Sep 05, 2024
3.310
3.440
3.230
3.270
160,686
-0.07(-2.10%)
Sep 04, 2024
3.630
3.720
2.850
3.340
3,112,428
-0.29(-7.99%)
Sep 03, 2024
3.740
3.740
3.500
3.630
51,409
-0.07(-1.89%)
Aug 30, 2024
3.880
3.950
3.640
3.700
33,925
-0.14(-3.65%)
Aug 29, 2024
3.820
4.072
3.820
3.840
50,526
-0.09(-2.29%)
Aug 28, 2024
4.290
4.290
3.830
3.930
40,080
-0.36(-8.39%)
Aug 27, 2024
4.640
4.650
4.250
4.290
167,162
-0.35(-7.54%)
Aug 26, 2024
4.620
4.850
4.540
4.640
26,981
+0.06(+1.31%)
Aug 23, 2024
4.480
4.800
4.260
4.580
42,056
+0.14(+3.15%)
Aug 22, 2024
4.530
4.650
4.320
4.440
45,617
-0.06(-1.33%)
Aug 21, 2024
4.050
4.570
3.875
4.500
67,853
+0.49(+12.22%)
Aug 20, 2024
4.340
4.500
3.910
4.010
80,915
-0.33(-7.60%)
Aug 19, 2024
4.200
4.350
4.165
4.340
39,515
+0.17(+4.08%)
Aug 16, 2024
4.340
4.420
4.090
4.170
66,164
+0.03(+0.72%)
Aug 15, 2024
4.790
4.790
4.130
4.140
107,580
-0.43(-9.41%)
Aug 14, 2024
4.550
4.690
4.520
4.570
33,768
+0.04(+0.88%)
Aug 13, 2024
4.720
4.790
4.446
4.530
37,721
-0.14(-3.00%)
Aug 12, 2024
4.810
4.859
4.500
4.670
49,250
-0.13(-2.71%)
Aug 09, 2024
5.100
5.220
4.800
4.800
34,166
-0.35(-6.80%)
Aug 08, 2024
4.690
5.180
4.690
5.150
47,878
+0.21(+4.25%)
Aug 07, 2024
4.890
5.095
4.820
4.940
48,525
+0.21(+4.44%)
Aug 06, 2024
4.570
4.730
4.570
4.730
37,363
+0.19(+4.19%)
Aug 05, 2024
4.280
4.629
4.274
4.540
67,350
-0.44(-8.84%)
Aug 02, 2024
4.900
5.000
4.740
4.980
73,258
-0.07(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.