Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	49.03	49.69	47.97	48.41	1,166,722	-1.23(-2.48%)
Feb 20, 2026	47.64	49.88	47.23	49.64	1,051,294	+2.00(+4.20%)
Feb 19, 2026	44.04	47.91	44.04	47.64	1,161,909	+2.87(+6.41%)
Feb 18, 2026	45.61	45.75	43.99	44.77	1,169,063	-0.39(-0.86%)
Feb 17, 2026	45.79	45.96	43.41	45.16	1,201,971	-0.82(-1.78%)
Feb 13, 2026	46.75	47.70	45.20	45.98	1,800,658	+0.54(+1.19%)
Feb 12, 2026	51.74	51.88	45.35	45.44	2,110,479	-5.42(-10.66%)
Feb 11, 2026	51.88	52.12	50.55	50.86	923,246	-0.64(-1.24%)
Feb 10, 2026	50.38	52.59	49.93	51.50	2,059,598	+1.50(+3.00%)
Feb 09, 2026	49.60	50.43	48.86	50.00	1,334,359	+0.63(+1.28%)
Feb 06, 2026	49.44	50.37	48.66	49.37	1,845,198	+1.20(+2.49%)
Feb 05, 2026	51.00	51.40	48.08	48.17	1,726,635	-4.31(-8.21%)
Feb 04, 2026	52.91	53.16	50.50	52.48	1,565,940	-0.92(-1.72%)
Feb 03, 2026	53.79	54.43	51.04	53.40	1,387,584	-0.52(-0.96%)
Feb 02, 2026	54.82	55.88	53.53	53.92	714,856	-1.19(-2.16%)
Jan 30, 2026	54.79	55.86	54.61	55.11	713,328	-0.78(-1.40%)
Jan 29, 2026	56.50	56.50	54.10	55.89	1,041,943	+0.01(+0.02%)
Jan 28, 2026	56.56	56.77	55.24	55.88	1,206,002	+0.12(+0.22%)
Jan 27, 2026	55.19	56.15	54.82	55.76	1,632,831	+1.37(+2.52%)
Jan 26, 2026	53.78	55.98	53.42	54.39	1,496,293	+0.65(+1.21%)
Jan 23, 2026	54.20	54.67	53.37	53.74	898,092	-0.03(-0.06%)
Jan 22, 2026	54.25	55.40	53.49	53.77	809,975	-0.29(-0.55%)
Jan 21, 2026	50.98	54.33	50.80	54.06	950,663	+3.67(+7.29%)
Jan 20, 2026	50.12	52.12	50.12	50.39	653,797	-1.00(-1.95%)
Jan 16, 2026	51.24	52.10	50.73	51.39	1,144,189	+0.22(+0.43%)
Jan 15, 2026	51.05	52.31	50.36	51.17	1,403,085	+0.19(+0.37%)
Jan 14, 2026	53.72	54.28	50.54	50.98	1,542,830	-2.56(-4.78%)
Jan 13, 2026	55.06	55.28	52.80	53.54	861,518	-1.52(-2.76%)
Jan 12, 2026	56.08	56.12	54.60	55.06	841,250	-1.40(-2.48%)
Jan 09, 2026	56.35	56.80	55.54	56.46	800,211	+0.14(+0.25%)
Jan 08, 2026	53.87	56.80	52.88	56.32	1,109,284	+2.76(+5.14%)
Jan 07, 2026	54.04	54.89	52.19	53.56	1,882,364	-0.12(-0.21%)
Jan 06, 2026	56.11	56.97	53.63	53.68	853,973	-2.32(-4.14%)
Jan 05, 2026	53.79	56.36	53.41	56.00	1,018,238	+2.65(+4.97%)
Jan 02, 2026	53.94	54.62	52.35	53.35	640,360	-0.59(-1.09%)
Dec 31, 2025	53.76	54.30	53.11	53.94	288,655	-0.12(-0.22%)
Dec 30, 2025	55.01	55.10	53.58	54.06	665,140	-0.67(-1.22%)
Dec 29, 2025	55.45	56.27	54.51	54.73	880,787	-0.72(-1.29%)
Dec 26, 2025	54.26	55.50	53.58	55.45	514,813	+1.31(+2.41%)
Dec 24, 2025	53.87	54.60	53.68	54.14	474,965	+0.24(+0.44%)
Dec 23, 2025	53.12	55.14	53.12	53.90	708,994	+0.32(+0.60%)
Dec 22, 2025	54.56	55.05	53.33	53.58	702,734	-0.45(-0.83%)
Dec 19, 2025	54.07	55.32	53.54	54.03	1,418,606	+0.27(+0.50%)
Dec 18, 2025	50.57	53.96	50.50	53.76	1,395,801	+4.06(+8.17%)
Dec 17, 2025	50.33	50.59	49.36	49.70	1,202,507	-0.19(-0.38%)
Dec 16, 2025	49.35	50.47	48.21	49.89	2,005,202	+0.15(+0.30%)
Dec 15, 2025	48.46	50.10	47.84	49.74	1,435,778	+1.46(+3.02%)
Dec 12, 2025	48.52	49.25	47.74	48.29	911,046	-0.52(-1.06%)
Dec 11, 2025	49.18	50.61	48.33	48.80	1,451,963	-1.25(-2.49%)
Dec 10, 2025	49.16	50.62	48.58	50.05	1,924,302	+1.08(+2.20%)
Dec 09, 2025	50.47	50.59	48.88	48.97	1,738,288	-0.89(-1.78%)
Dec 08, 2025	49.80	50.10	48.63	49.86	613,244	-0.08(-0.16%)
Dec 05, 2025	52.97	53.88	49.91	49.94	1,398,004	-1.70(-3.29%)
Dec 04, 2025	53.00	53.52	51.42	51.64	1,120,890	-1.17(-2.22%)
Dec 03, 2025	51.56	53.69	51.22	52.81	1,062,892	+1.85(+3.62%)
Dec 02, 2025	52.72	52.84	50.82	50.97	1,003,824	-1.41(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.