Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	13.44	13.60	13.32	13.53	142,233	+0.10(+0.74%)
Dec 23, 2025	13.32	13.49	13.28	13.43	376,564	-0.01(-0.07%)
Dec 22, 2025	13.53	13.78	13.38	13.44	427,870	-0.07(-0.52%)
Dec 19, 2025	13.40	13.69	13.36	13.51	827,403	+0.07(+0.52%)
Dec 18, 2025	13.43	13.57	13.24	13.44	365,691	+0.16(+1.20%)
Dec 17, 2025	13.75	13.77	13.23	13.28	339,893	-0.48(-3.49%)
Dec 16, 2025	13.90	14.02	13.73	13.76	543,540	-0.13(-0.94%)
Dec 15, 2025	13.89	13.96	13.72	13.89	349,716	+0.11(+0.80%)
Dec 12, 2025	13.90	14.00	13.69	13.78	717,879	-0.10(-0.72%)
Dec 11, 2025	13.72	13.95	13.61	13.88	444,904	+0.23(+1.68%)
Dec 10, 2025	13.55	13.98	13.53	13.65	621,052	+0.09(+0.66%)
Dec 09, 2025	13.25	13.70	13.20	13.56	524,678	+0.30(+2.26%)
Dec 08, 2025	12.96	13.39	12.82	13.26	496,950	+0.40(+3.11%)
Dec 05, 2025	12.91	12.91	12.58	12.86	366,613	-0.03(-0.23%)
Dec 04, 2025	13.01	13.08	12.80	12.89	359,229	-0.16(-1.23%)
Dec 03, 2025	12.91	13.10	12.80	13.05	430,452	+0.18(+1.40%)
Dec 02, 2025	12.84	12.88	12.74	12.87	199,396	+0.14(+1.10%)
Dec 01, 2025	12.65	12.89	12.63	12.73	557,520	-0.04(-0.31%)
Nov 28, 2025	12.74	12.82	12.65	12.77	211,042	+0.11(+0.87%)
Nov 26, 2025	12.34	12.71	12.34	12.66	305,698	+0.31(+2.51%)
Nov 25, 2025	12.15	12.40	12.06	12.35	307,064	+0.28(+2.32%)
Nov 24, 2025	11.96	12.11	11.88	12.07	415,324	+0.21(+1.77%)
Nov 21, 2025	11.61	11.93	11.47	11.86	468,569	+0.20(+1.72%)
Nov 20, 2025	12.07	12.29	11.64	11.66	497,260	-0.16(-1.35%)
Nov 19, 2025	11.95	12.12	11.81	11.82	326,020	-0.16(-1.34%)
Nov 18, 2025	11.93	12.12	11.84	11.98	282,891	-0.05(-0.42%)
Nov 17, 2025	12.36	12.41	11.98	12.03	303,163	-0.32(-2.59%)
Nov 14, 2025	12.29	12.43	12.17	12.35	323,188	-0.16(-1.28%)
Nov 13, 2025	12.83	12.83	12.32	12.51	388,331	-0.39(-3.02%)
Nov 12, 2025	12.70	13.05	12.66	12.90	437,656	+0.20(+1.57%)
Nov 11, 2025	12.57	12.72	12.38	12.70	433,949	+0.16(+1.28%)
Nov 10, 2025	12.36	12.63	12.30	12.54	450,304	+0.29(+2.37%)
Nov 07, 2025	12.04	12.32	11.86	12.25	454,459	+0.06(+0.49%)
Nov 06, 2025	12.69	12.69	12.16	12.19	421,703	-0.39(-3.10%)
Nov 05, 2025	12.73	12.74	12.16	12.58	609,691	-0.19(-1.49%)
Nov 04, 2025	11.74	12.93	11.50	12.77	1,119,945	+1.39(+12.21%)
Nov 03, 2025	11.34	11.47	11.21	11.38	446,165	+0.03(+0.26%)
Oct 31, 2025	11.38	11.44	11.14	11.35	355,304	-0.05(-0.44%)
Oct 30, 2025	11.38	11.65	11.35	11.40	476,107	-0.10(-0.87%)
Oct 29, 2025	11.08	11.69	11.02	11.50	1,092,750	+0.52(+4.74%)
Oct 28, 2025	10.97	11.14	10.89	10.98	399,773	-0.05(-0.45%)
Oct 27, 2025	11.15	11.39	11.01	11.03	419,737	-0.12(-1.08%)
Oct 24, 2025	11.10	11.29	11.00	11.15	279,353	+0.19(+1.73%)
Oct 23, 2025	11.01	11.09	10.91	10.96	282,740	-0.06(-0.54%)
Oct 22, 2025	11.27	11.34	10.91	11.02	348,582	-0.25(-2.22%)
Oct 21, 2025	11.03	11.36	11.00	11.27	295,134	+0.24(+2.18%)
Oct 20, 2025	10.90	11.13	10.85	11.03	288,982	+0.25(+2.32%)
Oct 17, 2025	11.09	11.09	10.71	10.78	527,507	-0.40(-3.58%)
Oct 16, 2025	11.35	11.38	11.12	11.18	318,492	-0.17(-1.50%)
Oct 15, 2025	11.35	11.47	11.25	11.35	426,731	+0.07(+0.62%)
Oct 14, 2025	11.17	11.38	11.10	11.28	338,874	-0.04(-0.35%)
Oct 13, 2025	11.30	11.51	11.20	11.32	378,758	+0.11(+0.98%)
Oct 10, 2025	11.65	11.73	11.19	11.21	307,728	-0.40(-3.45%)
Oct 09, 2025	11.84	11.85	11.59	11.61	239,767	-0.27(-2.27%)
Oct 08, 2025	11.75	11.95	11.66	11.88	218,140	+0.21(+1.80%)
Oct 07, 2025	12.02	12.10	11.56	11.67	362,893	-0.29(-2.42%)
Oct 06, 2025	12.00	12.14	11.91	11.96	363,833	+0.00(+0.00%)
Oct 03, 2025	11.92	12.12	11.88	11.96	280,824	+0.10(+0.84%)
Oct 02, 2025	12.07	12.20	11.82	11.86	361,045	-0.05(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.