Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.3905	0.4870	0.3894	0.4302	404,846	+0.04(+10.22%)
Mar 13, 2026	0.4340	0.4340	0.3902	0.3903	24,894	-0.02(-5.97%)
Mar 12, 2026	0.4180	0.4490	0.4150	0.4151	55,785	+0.01(+1.72%)
Mar 11, 2026	0.3902	0.4151	0.3902	0.4081	59,484	+0.01(+2.80%)
Mar 10, 2026	0.3843	0.4073	0.3843	0.3970	47,911	+0.01(+1.79%)
Mar 09, 2026	0.3900	0.4106	0.3900	0.3900	119,048	+0.01(+2.55%)
Mar 06, 2026	0.4000	0.4180	0.3803	0.3803	39,494	-0.02(-5.09%)
Mar 05, 2026	0.3992	0.4200	0.3992	0.4007	50,412	+0.01(+2.64%)
Mar 04, 2026	0.4200	0.4299	0.3904	0.3904	48,610	-0.04(-9.50%)
Mar 03, 2026	0.4410	0.4414	0.4300	0.4314	46,870	-0.01(-2.27%)
Mar 02, 2026	0.4000	0.4753	0.3910	0.4414	288,160	+0.03(+6.72%)
Feb 27, 2026	0.4389	0.4390	0.4136	0.4136	36,235	+0.00(+0.61%)
Feb 26, 2026	0.4000	0.4399	0.3832	0.4111	157,763	+0.03(+7.28%)
Feb 25, 2026	0.3901	0.4199	0.3832	0.3832	38,671	+0.00(+1.22%)
Feb 24, 2026	0.4200	0.4398	0.3782	0.3786	90,374	-0.01(-2.95%)
Feb 23, 2026	0.4119	0.4325	0.3901	0.3901	68,101	-0.03(-6.02%)
Feb 20, 2026	0.4271	0.4399	0.4100	0.4151	63,459	-0.02(-3.76%)
Feb 19, 2026	0.4380	0.4696	0.4005	0.4313	51,163	+0.00(+0.28%)
Feb 18, 2026	0.4399	0.4700	0.4301	0.4301	201,885	-0.01(-1.80%)
Feb 17, 2026	0.4200	0.4500	0.3853	0.4380	128,718	+0.01(+3.06%)
Feb 13, 2026	0.4193	0.4299	0.3701	0.4250	277,549	+0.01(+3.53%)
Feb 12, 2026	0.3400	0.4300	0.3400	0.4105	939,647	+0.07(+20.74%)
Feb 11, 2026	0.3156	0.3900	0.3150	0.3400	506,552	+0.04(+13.33%)
Feb 10, 2026	0.2800	0.3151	0.2746	0.3000	168,509	+0.02(+5.30%)
Feb 09, 2026	0.2659	0.2920	0.2659	0.2849	214,422	+0.01(+3.15%)
Feb 06, 2026	0.2501	0.2850	0.2501	0.2762	165,170	+0.02(+6.15%)
Feb 05, 2026	0.2765	0.2806	0.2597	0.2602	118,320	-0.02(-8.67%)
Feb 04, 2026	0.2900	0.2969	0.2701	0.2849	308,067	-0.02(-7.80%)
Feb 03, 2026	0.3000	0.3172	0.2589	0.3090	443,443	+0.01(+1.98%)
Feb 02, 2026	0.3380	0.3380	0.3013	0.3030	133,533	-0.03(-9.39%)
Jan 30, 2026	0.3278	0.3482	0.3013	0.3344	774,921	+0.02(+7.01%)
Jan 29, 2026	0.3400	0.3480	0.3032	0.3125	116,574	-0.01(-4.49%)
Jan 28, 2026	0.3480	0.3597	0.3231	0.3272	65,411	-0.02(-4.86%)
Jan 27, 2026	0.3402	0.3502	0.3402	0.3439	17,983	+0.01(+1.99%)
Jan 26, 2026	0.3401	0.3560	0.3364	0.3372	100,360	-0.02(-5.55%)
Jan 23, 2026	0.3496	0.3632	0.3457	0.3570	44,035	-0.01(-1.98%)
Jan 22, 2026	0.3571	0.3687	0.3406	0.3642	59,921	-0.00(-0.36%)
Jan 21, 2026	0.3700	0.3709	0.3399	0.3655	169,705	-0.01(-3.82%)
Jan 20, 2026	0.3756	0.3842	0.3552	0.3800	112,104	-0.00(-1.14%)
Jan 16, 2026	0.3700	0.3865	0.3683	0.3844	27,930	-0.00(-0.65%)
Jan 15, 2026	0.3820	0.3950	0.3501	0.3869	66,895	+0.02(+4.85%)
Jan 14, 2026	0.3523	0.3700	0.3500	0.3690	47,935	+0.01(+1.60%)
Jan 13, 2026	0.3900	0.3900	0.3365	0.3632	179,459	-0.01(-2.91%)
Jan 12, 2026	0.3700	0.4000	0.3670	0.3741	343,482	-0.00(-1.19%)
Jan 09, 2026	0.3960	0.4030	0.3701	0.3786	107,061	-0.00(-0.99%)
Jan 08, 2026	0.4100	0.4100	0.3729	0.3824	67,152	+0.00(+1.00%)
Jan 07, 2026	0.4097	0.4097	0.3697	0.3786	144,962	-0.03(-6.98%)
Jan 06, 2026	0.3800	0.4085	0.3564	0.4070	154,089	+0.05(+13.78%)
Jan 05, 2026	0.3660	0.3878	0.3500	0.3577	204,179	-0.02(-5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.