Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1.220	1.240	1.120	1.190	484,856	-0.04(-3.25%)
Dec 23, 2025	1.360	1.400	1.230	1.230	730,120	-0.11(-8.21%)
Dec 22, 2025	1.880	1.910	1.290	1.340	1,720,236	-0.59(-30.57%)
Dec 19, 2025	1.880	1.970	1.850	1.930	196,935	+0.01(+0.52%)
Dec 18, 2025	2.010	2.040	1.851	1.920	251,412	-0.05(-2.29%)
Dec 17, 2025	2.080	2.090	1.960	1.965	150,840	-0.12(-5.98%)
Dec 16, 2025	2.220	2.280	2.030	2.090	236,979	-0.18(-7.93%)
Dec 15, 2025	2.480	2.530	2.260	2.270	183,359	-0.07(-2.99%)
Dec 12, 2025	2.460	2.465	2.310	2.340	192,694	-0.12(-4.88%)
Dec 11, 2025	2.500	2.580	2.350	2.460	442,558	-0.08(-3.15%)
Dec 10, 2025	2.280	2.580	2.231	2.540	1,348,802	+0.27(+11.89%)
Dec 09, 2025	2.300	2.300	2.170	2.270	190,875	-0.07(-2.99%)
Dec 08, 2025	2.260	2.360	2.189	2.340	253,578	+0.15(+6.85%)
Dec 05, 2025	2.380	2.540	2.070	2.190	917,598	-0.11(-4.78%)
Dec 04, 2025	2.260	2.330	2.220	2.300	134,401	+0.08(+3.60%)
Dec 03, 2025	2.070	2.230	2.067	2.220	163,911	+0.13(+6.22%)
Dec 02, 2025	2.160	2.183	2.060	2.090	110,438	-0.07(-3.24%)
Dec 01, 2025	2.270	2.410	2.148	2.160	155,511	-0.08(-3.57%)
Nov 28, 2025	2.310	2.340	2.240	2.240	94,698	-0.11(-4.68%)
Nov 26, 2025	2.000	2.496	1.990	2.350	677,118	+0.31(+15.20%)
Nov 25, 2025	2.030	2.070	1.900	2.040	150,530	+0.00(+0.00%)
Nov 24, 2025	1.990	2.080	1.900	2.040	236,885	+0.13(+6.81%)
Nov 21, 2025	1.790	1.980	1.704	1.910	229,825	+0.11(+6.11%)
Nov 20, 2025	1.870	2.000	1.800	1.800	265,562	-0.10(-5.26%)
Nov 19, 2025	2.140	2.170	1.895	1.900	373,494	-0.20(-9.52%)
Nov 18, 2025	1.810	2.100	1.810	2.100	292,326	+0.24(+12.90%)
Nov 17, 2025	2.050	2.100	1.740	1.860	484,870	-0.23(-11.00%)
Nov 14, 2025	2.210	2.240	2.071	2.090	203,835	-0.09(-4.13%)
Nov 13, 2025	2.530	2.570	2.150	2.180	599,496	-0.42(-16.15%)
Nov 12, 2025	2.660	2.660	2.540	2.600	244,472	-0.06(-2.26%)
Nov 11, 2025	2.650	2.710	2.630	2.660	132,488	-0.01(-0.37%)
Nov 10, 2025	2.760	2.825	2.630	2.670	162,644	-0.11(-3.96%)
Nov 07, 2025	2.610	2.800	2.550	2.780	153,740	+0.13(+4.91%)
Nov 06, 2025	2.700	2.793	2.600	2.650	215,701	-0.11(-3.99%)
Nov 05, 2025	2.620	2.780	2.530	2.760	271,664	+0.13(+4.94%)
Nov 04, 2025	2.650	2.675	2.585	2.630	424,347	-0.11(-4.01%)
Nov 03, 2025	2.740	2.790	2.680	2.740	199,818	-0.06(-2.14%)
Oct 31, 2025	2.670	2.815	2.644	2.800	345,346	+0.12(+4.48%)
Oct 30, 2025	2.920	2.930	2.610	2.680	589,787	-0.33(-10.96%)
Oct 29, 2025	3.030	3.140	2.900	3.010	1,415,397	+0.13(+4.51%)
Oct 28, 2025	2.630	2.950	2.630	2.880	928,601	+0.25(+9.51%)
Oct 27, 2025	2.680	2.680	2.560	2.630	303,696	-0.05(-1.87%)
Oct 24, 2025	2.660	2.750	2.633	2.680	352,607	-0.01(-0.37%)
Oct 23, 2025	2.600	2.690	2.520	2.690	237,856	+0.06(+2.28%)
Oct 22, 2025	2.700	2.770	2.570	2.630	598,912	-0.14(-5.05%)
Oct 21, 2025	2.680	2.800	2.600	2.770	443,827	+0.13(+4.92%)
Oct 20, 2025	2.670	2.710	2.620	2.640	236,118	-0.03(-1.12%)
Oct 17, 2025	2.620	2.700	2.555	2.670	519,608	+0.05(+1.91%)
Oct 16, 2025	2.760	2.800	2.590	2.620	543,689	-0.16(-5.76%)
Oct 15, 2025	2.840	2.900	2.690	2.780	674,788	-0.06(-2.11%)
Oct 14, 2025	2.840	3.000	2.830	2.840	546,681	-0.03(-1.05%)
Oct 13, 2025	2.780	2.950	2.700	2.870	566,616	+0.09(+3.24%)
Oct 10, 2025	2.810	2.920	2.690	2.780	2,448,627	+0.02(+0.72%)
Oct 09, 2025	3.210	3.260	2.500	2.760	4,602,425	-0.60(-17.86%)
Oct 08, 2025	2.750	3.400	2.730	3.360	1,538,400	+0.60(+21.74%)
Oct 07, 2025	2.640	2.780	2.640	2.760	465,725	+0.10(+3.76%)
Oct 06, 2025	2.750	2.757	2.600	2.660	590,835	-0.01(-0.37%)
Oct 03, 2025	2.800	3.220	2.530	2.670	2,476,178	-0.09(-3.26%)
Oct 02, 2025	3.040	3.080	2.110	2.760	2,934,515	-0.16(-5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.