Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.910	2.970	2.865	2.940	1,275,792	+0.05(+1.73%)
Mar 30, 2026	2.880	2.940	2.850	2.890	1,525,160	+0.01(+0.35%)
Mar 27, 2026	2.860	2.920	2.830	2.880	1,508,650	-0.03(-1.03%)
Mar 26, 2026	2.890	3.010	2.870	2.910	1,536,266	-0.02(-0.68%)
Mar 25, 2026	2.820	2.970	2.820	2.930	1,781,193	+0.14(+5.02%)
Mar 24, 2026	2.810	2.830	2.730	2.790	1,393,992	-0.07(-2.45%)
Mar 23, 2026	2.710	2.920	2.690	2.860	2,279,530	+0.19(+7.12%)
Mar 20, 2026	2.780	2.797	2.660	2.670	1,915,999	-0.12(-4.30%)
Mar 19, 2026	2.690	2.800	2.671	2.790	1,120,727	+0.05(+1.82%)
Mar 18, 2026	2.750	2.760	2.700	2.740	1,096,580	-0.03(-1.08%)
Mar 17, 2026	2.770	2.880	2.740	2.770	1,156,619	+0.01(+0.36%)
Mar 16, 2026	2.750	2.780	2.720	2.760	1,220,041	+0.02(+0.73%)
Mar 13, 2026	2.750	2.810	2.675	2.740	1,253,348	+0.01(+0.37%)
Mar 12, 2026	2.800	2.820	2.685	2.730	1,739,386	-0.09(-3.19%)
Mar 11, 2026	2.900	2.945	2.775	2.820	1,619,767	-0.08(-2.76%)
Mar 10, 2026	2.830	2.960	2.820	2.900	2,651,718	+0.09(+3.20%)
Mar 09, 2026	2.860	2.888	2.710	2.810	2,356,879	-0.12(-4.10%)
Mar 06, 2026	2.820	2.940	2.760	2.930	2,605,033	+0.01(+0.34%)
Mar 05, 2026	2.870	2.940	2.860	2.920	2,481,056	-0.01(-0.34%)
Mar 04, 2026	2.840	2.950	2.770	2.930	2,130,589	+0.09(+3.17%)
Mar 03, 2026	2.690	2.890	2.660	2.840	2,933,181	+0.21(+7.98%)
Mar 02, 2026	2.490	2.690	2.490	2.630	2,360,830	-0.17(-6.07%)
Feb 27, 2026	2.750	2.935	2.750	2.800	2,561,885	+0.01(+0.36%)
Feb 26, 2026	2.360	2.835	2.360	2.790	7,314,381	+0.48(+20.78%)
Feb 25, 2026	2.280	2.330	2.220	2.310	1,669,289	+0.05(+2.21%)
Feb 24, 2026	2.210	2.290	2.204	2.260	1,022,216	+0.03(+1.35%)
Feb 23, 2026	2.250	2.290	2.210	2.230	1,223,870	-0.04(-1.76%)
Feb 20, 2026	2.200	2.290	2.180	2.270	1,270,132	+0.07(+3.18%)
Feb 19, 2026	2.160	2.210	2.130	2.200	816,995	+0.03(+1.38%)
Feb 18, 2026	2.170	2.190	2.130	2.170	925,315	-0.01(-0.46%)
Feb 17, 2026	2.150	2.205	2.140	2.180	1,456,231	+0.05(+2.35%)
Feb 13, 2026	2.100	2.160	2.090	2.130	1,364,719	+0.03(+1.43%)
Feb 12, 2026	2.150	2.170	2.070	2.100	1,923,884	-0.04(-1.87%)
Feb 11, 2026	2.260	2.275	2.130	2.140	1,792,619	-0.10(-4.46%)
Feb 10, 2026	2.200	2.310	2.200	2.240	1,330,626	+0.03(+1.36%)
Feb 09, 2026	2.281	2.290	2.150	2.210	2,392,418	-0.08(-3.49%)
Feb 06, 2026	2.250	2.315	2.235	2.290	2,286,895	+0.06(+2.69%)
Feb 05, 2026	2.340	2.390	2.215	2.230	3,104,451	-0.13(-5.51%)
Feb 04, 2026	2.420	2.500	2.350	2.360	2,036,010	-0.04(-1.67%)
Feb 03, 2026	2.490	2.525	2.350	2.400	2,538,163	-0.10(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.