Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland's Inc
(NQ:
KIRK
)
2.050
-0.010 (-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.080
2.137
1.995
2.050
53,776
-0.01(-0.49%)
Oct 03, 2024
2.180
2.190
2.055
2.060
65,836
-0.10(-4.63%)
Oct 02, 2024
2.080
2.170
2.060
2.160
93,538
+0.06(+2.86%)
Oct 01, 2024
2.190
2.190
2.070
2.100
91,049
-0.09(-4.11%)
Sep 30, 2024
2.170
2.190
2.113
2.190
94,430
+0.01(+0.46%)
Sep 27, 2024
2.070
2.200
2.050
2.180
188,767
+0.14(+6.86%)
Sep 26, 2024
2.020
2.069
1.900
2.040
152,749
+0.02(+0.99%)
Sep 25, 2024
2.070
2.100
2.015
2.020
105,634
-0.07(-3.35%)
Sep 24, 2024
2.090
2.120
2.073
2.090
60,189
+0.01(+0.48%)
Sep 23, 2024
2.260
2.260
2.070
2.080
348,349
-0.15(-6.73%)
Sep 20, 2024
1.940
2.230
1.907
2.230
314,293
+0.30(+15.54%)
Sep 19, 2024
1.940
1.940
1.900
1.930
95,133
+0.02(+1.05%)
Sep 18, 2024
1.900
1.950
1.891
1.910
39,496
+0.00(+0.00%)
Sep 17, 2024
1.940
1.950
1.900
1.910
90,701
-0.01(-0.52%)
Sep 16, 2024
1.920
1.950
1.850
1.920
242,697
+0.00(+0.00%)
Sep 13, 2024
1.680
1.930
1.635
1.920
358,038
+0.26(+16.01%)
Sep 12, 2024
1.570
1.655
1.540
1.655
101,400
+0.08(+5.41%)
Sep 11, 2024
1.490
1.570
1.460
1.570
38,365
+0.08(+5.37%)
Sep 10, 2024
1.510
1.510
1.470
1.490
107,037
-0.01(-0.67%)
Sep 09, 2024
1.530
1.551
1.480
1.500
54,294
-0.03(-1.96%)
Sep 06, 2024
1.580
1.580
1.470
1.530
78,829
-0.01(-0.65%)
Sep 05, 2024
1.590
1.650
1.480
1.540
84,803
+0.02(+1.32%)
Sep 04, 2024
1.530
1.540
1.460
1.520
86,317
+0.00(+0.00%)
Sep 03, 2024
1.480
1.570
1.467
1.520
146,440
+0.06(+4.47%)
Aug 30, 2024
1.510
1.560
1.435
1.455
142,604
-0.06(-4.28%)
Aug 29, 2024
1.670
1.680
1.505
1.520
128,442
-0.10(-6.17%)
Aug 28, 2024
1.650
1.740
1.610
1.620
132,325
-0.04(-2.41%)
Aug 27, 2024
1.630
1.670
1.600
1.660
88,076
+0.05(+3.11%)
Aug 26, 2024
1.580
1.650
1.580
1.610
130,200
+0.04(+2.55%)
Aug 23, 2024
1.480
1.630
1.480
1.570
131,166
+0.02(+1.29%)
Aug 22, 2024
1.550
1.550
1.500
1.550
53,737
+0.00(+0.00%)
Aug 21, 2024
1.450
1.580
1.412
1.550
92,335
+0.11(+7.64%)
Aug 20, 2024
1.450
1.468
1.410
1.440
43,044
-0.02(-1.37%)
Aug 19, 2024
1.440
1.480
1.410
1.460
116,235
+0.05(+3.55%)
Aug 16, 2024
1.430
1.470
1.390
1.410
133,784
+0.00(+0.00%)
Aug 15, 2024
1.440
1.440
1.400
1.410
133,258
+0.02(+1.44%)
Aug 14, 2024
1.460
1.460
1.390
1.390
213,285
-0.08(-5.44%)
Aug 13, 2024
1.480
1.490
1.390
1.470
529,643
+0.01(+0.68%)
Aug 12, 2024
1.480
1.490
1.450
1.460
47,932
-0.02(-1.35%)
Aug 09, 2024
1.530
1.530
1.460
1.480
40,752
-0.03(-1.99%)
Aug 08, 2024
1.540
1.540
1.460
1.510
91,579
+0.00(+0.00%)
Aug 07, 2024
1.540
1.560
1.500
1.510
41,910
-0.02(-1.31%)
Aug 06, 2024
1.450
1.570
1.450
1.530
72,205
+0.09(+6.25%)
Aug 05, 2024
1.550
1.560
1.410
1.440
349,470
-0.16(-10.00%)
Aug 02, 2024
1.750
1.755
1.561
1.600
169,172
-0.16(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.