Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Latin America Cl C
(NQ:
LILAK
)
9.670
+0.190 (+2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
9.570
9.690
9.540
9.670
421,200
+0.19(+2.00%)
Oct 03, 2024
9.550
9.605
9.415
9.480
598,865
-0.14(-1.46%)
Oct 02, 2024
9.580
9.790
9.550
9.620
456,489
+0.03(+0.31%)
Oct 01, 2024
9.470
9.610
9.330
9.590
563,550
+0.10(+1.05%)
Sep 30, 2024
9.700
9.710
9.415
9.490
483,683
-0.27(-2.77%)
Sep 27, 2024
9.700
9.865
9.610
9.760
429,466
+0.15(+1.56%)
Sep 26, 2024
9.470
9.625
9.450
9.610
528,876
+0.23(+2.45%)
Sep 25, 2024
9.460
9.460
9.335
9.380
447,289
-0.09(-0.95%)
Sep 24, 2024
9.480
9.585
9.370
9.470
678,691
+0.04(+0.42%)
Sep 23, 2024
9.470
9.570
9.390
9.430
493,573
-0.02(-0.21%)
Sep 20, 2024
9.510
9.595
9.405
9.450
2,081,778
-0.13(-1.36%)
Sep 19, 2024
9.770
9.780
9.560
9.580
728,068
-0.01(-0.10%)
Sep 18, 2024
9.630
9.850
9.580
9.590
916,242
-0.04(-0.42%)
Sep 17, 2024
9.740
9.750
9.500
9.630
611,706
-0.08(-0.82%)
Sep 16, 2024
9.590
9.720
9.545
9.710
995,946
+0.12(+1.25%)
Sep 13, 2024
9.500
9.640
9.290
9.590
395,238
+0.21(+2.24%)
Sep 12, 2024
9.220
9.380
9.160
9.380
465,170
+0.21(+2.29%)
Sep 11, 2024
9.020
9.180
8.950
9.170
509,436
+0.10(+1.10%)
Sep 10, 2024
9.170
9.170
8.900
9.070
757,475
-0.12(-1.31%)
Sep 09, 2024
9.340
9.450
9.140
9.190
528,660
-0.19(-2.03%)
Sep 06, 2024
9.500
9.560
9.335
9.380
508,416
-0.10(-1.05%)
Sep 05, 2024
9.270
9.620
9.240
9.480
731,744
+0.30(+3.27%)
Sep 04, 2024
9.180
9.405
9.110
9.180
1,066,002
-0.23(-2.44%)
Sep 03, 2024
9.330
9.495
9.050
9.410
2,793,115
-0.06(-0.63%)
Aug 30, 2024
9.430
9.570
9.380
9.470
632,340
+0.04(+0.42%)
Aug 29, 2024
9.640
9.640
9.385
9.430
492,301
-0.11(-1.15%)
Aug 28, 2024
9.460
9.580
9.390
9.540
482,744
+0.02(+0.21%)
Aug 27, 2024
9.530
9.660
9.484
9.520
416,963
-0.03(-0.31%)
Aug 26, 2024
9.440
9.610
9.360
9.550
649,707
+0.17(+1.81%)
Aug 23, 2024
9.270
9.490
9.240
9.380
616,265
+0.17(+1.85%)
Aug 22, 2024
9.460
9.480
9.145
9.210
624,199
-0.25(-2.64%)
Aug 21, 2024
9.500
9.520
9.305
9.460
585,135
+0.00(+0.00%)
Aug 20, 2024
9.780
9.780
9.460
9.460
933,090
-0.32(-3.27%)
Aug 19, 2024
9.720
9.810
9.590
9.780
760,054
-0.01(-0.10%)
Aug 16, 2024
9.730
9.840
9.490
9.790
713,143
+0.06(+0.62%)
Aug 15, 2024
9.800
9.850
9.700
9.730
738,026
+0.12(+1.25%)
Aug 14, 2024
9.540
9.680
9.520
9.610
647,406
+0.03(+0.31%)
Aug 13, 2024
9.350
9.620
9.270
9.580
732,909
+0.41(+4.47%)
Aug 12, 2024
9.090
9.170
8.960
9.170
914,965
+0.03(+0.33%)
Aug 09, 2024
9.440
9.570
9.065
9.140
1,172,435
-0.30(-3.18%)
Aug 08, 2024
9.230
9.485
8.970
9.440
1,797,976
+0.22(+2.39%)
Aug 07, 2024
10.05
10.09
8.910
9.220
2,559,032
-0.94(-9.25%)
Aug 06, 2024
9.990
10.26
9.860
10.16
1,030,153
+0.16(+1.60%)
Aug 05, 2024
9.760
10.11
9.390
10.00
1,642,145
-0.30(-2.91%)
Aug 02, 2024
10.21
10.52
10.13
10.30
1,372,576
-0.19(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.