Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	36.82	37.15	36.43	37.04	803,401	+0.16(+0.43%)
Apr 30, 2026	36.11	36.92	36.02	36.88	687,962	+0.89(+2.47%)
Apr 29, 2026	36.33	37.07	35.84	35.99	1,666,931	-0.60(-1.64%)
Apr 28, 2026	36.19	36.67	35.57	36.59	604,909	+0.46(+1.27%)
Apr 27, 2026	36.21	36.67	35.86	36.13	782,932	-1.01(-2.72%)
Apr 24, 2026	35.53	37.19	35.23	37.14	1,188,336	+1.62(+4.56%)
Apr 23, 2026	36.02	36.53	34.97	35.52	786,592	-0.44(-1.22%)
Apr 22, 2026	37.03	37.25	35.87	35.96	809,192	-0.65(-1.78%)
Apr 21, 2026	37.53	37.65	36.17	36.61	674,796	-1.02(-2.71%)
Apr 20, 2026	37.40	37.86	37.40	37.63	673,456	-0.06(-0.16%)
Apr 17, 2026	37.03	38.47	36.85	37.69	1,429,719	+1.21(+3.32%)
Apr 16, 2026	35.53	36.65	35.51	36.48	1,138,156	+0.80(+2.24%)
Apr 15, 2026	36.07	36.22	35.48	35.68	681,142	-0.21(-0.59%)
Apr 14, 2026	35.51	35.98	34.98	35.89	1,039,912	+0.38(+1.07%)
Apr 13, 2026	33.90	35.65	33.70	35.51	860,617	+1.18(+3.44%)
Apr 10, 2026	34.75	35.33	34.18	34.33	499,104	-0.14(-0.41%)
Apr 09, 2026	33.91	34.72	33.72	34.47	620,725	+0.05(+0.15%)
Apr 08, 2026	33.95	34.44	33.48	34.42	1,126,388	+1.77(+5.42%)
Apr 07, 2026	32.45	32.88	32.15	32.65	724,047	+0.04(+0.12%)
Apr 06, 2026	32.68	33.04	32.39	32.61	958,499	-0.32(-0.97%)
Apr 02, 2026	32.19	33.19	31.56	32.93	955,762	+0.15(+0.46%)
Apr 01, 2026	32.75	33.23	32.42	32.78	1,219,682	+0.02(+0.06%)
Mar 31, 2026	32.17	33.24	31.64	32.76	1,615,880	+1.45(+4.64%)
Mar 30, 2026	31.65	32.30	30.81	31.31	1,455,981	+0.04(+0.13%)
Mar 27, 2026	32.88	32.98	31.23	31.27	1,495,989	-1.82(-5.50%)
Mar 26, 2026	33.85	34.47	33.03	33.09	984,802	-1.22(-3.55%)
Mar 25, 2026	35.30	35.30	34.10	34.31	585,586	-0.45(-1.30%)
Mar 24, 2026	34.23	34.96	33.49	34.76	701,750	+0.12(+0.34%)
Mar 23, 2026	35.06	35.39	34.56	34.64	887,785	+0.10(+0.28%)
Mar 20, 2026	36.41	36.41	33.78	34.54	1,536,287	-1.59(-4.41%)
Mar 19, 2026	37.13	37.25	35.70	36.13	755,206	-1.05(-2.83%)
Mar 18, 2026	37.53	37.99	37.11	37.19	563,650	-0.77(-2.02%)
Mar 17, 2026	37.64	38.58	37.21	37.95	1,033,392	+1.33(+3.62%)
Mar 16, 2026	36.70	37.38	36.18	36.63	849,230	+0.81(+2.25%)
Mar 13, 2026	36.71	37.16	35.71	35.82	571,766	-0.43(-1.19%)
Mar 12, 2026	38.55	38.70	36.17	36.25	1,492,553	-2.29(-5.94%)
Mar 11, 2026	38.73	38.75	37.80	38.54	2,671,125	+0.04(+0.10%)
Mar 10, 2026	38.03	39.04	37.79	38.50	1,589,604	+0.16(+0.41%)
Mar 09, 2026	38.20	38.68	36.98	38.35	1,188,860	-0.49(-1.27%)
Mar 06, 2026	39.33	39.53	38.34	38.84	753,384	-0.95(-2.40%)
Mar 05, 2026	39.56	39.92	39.06	39.79	1,526,699	-0.07(-0.17%)
Mar 04, 2026	39.66	39.95	38.69	39.86	876,014	+0.54(+1.38%)
Mar 03, 2026	38.98	39.86	37.77	39.32	1,042,827	-0.78(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.