Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
2.080
+0.040 (+1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.050
2.140
2.030
2.080
72,329
+0.04(+1.96%)
Oct 03, 2024
2.140
2.150
2.030
2.040
131,046
-0.10(-4.67%)
Oct 02, 2024
2.090
2.180
2.090
2.140
76,062
+0.01(+0.47%)
Oct 01, 2024
2.340
2.354
2.110
2.130
151,605
-0.22(-9.36%)
Sep 30, 2024
2.250
2.370
2.200
2.350
123,664
+0.14(+6.33%)
Sep 27, 2024
2.200
2.280
2.160
2.210
100,614
+0.03(+1.38%)
Sep 26, 2024
2.140
2.180
2.100
2.180
86,514
+0.07(+3.32%)
Sep 25, 2024
2.120
2.150
2.080
2.110
77,075
-0.03(-1.40%)
Sep 24, 2024
2.100
2.150
2.068
2.140
89,115
+0.01(+0.47%)
Sep 23, 2024
2.170
2.201
2.060
2.130
110,697
-0.08(-3.62%)
Sep 20, 2024
2.270
2.295
2.100
2.210
446,243
-0.06(-2.43%)
Sep 19, 2024
2.280
2.370
2.190
2.265
201,241
+0.08(+3.42%)
Sep 18, 2024
2.190
2.240
2.000
2.190
216,685
+0.04(+1.86%)
Sep 17, 2024
2.140
2.175
2.050
2.150
191,526
+0.06(+2.87%)
Sep 16, 2024
2.150
2.155
2.060
2.090
135,863
-0.04(-1.88%)
Sep 13, 2024
2.120
2.180
1.980
2.130
149,408
+0.01(+0.47%)
Sep 12, 2024
2.150
2.220
2.070
2.120
164,795
-0.03(-1.40%)
Sep 11, 2024
2.060
2.290
2.040
2.150
240,963
+0.10(+4.88%)
Sep 10, 2024
2.000
2.070
1.930
2.050
151,578
+0.04(+1.99%)
Sep 09, 2024
2.190
2.210
1.980
2.010
252,049
-0.18(-8.22%)
Sep 06, 2024
2.130
2.270
2.100
2.190
210,344
+0.09(+4.29%)
Sep 05, 2024
2.260
2.320
2.100
2.100
153,095
-0.18(-7.89%)
Sep 04, 2024
2.410
2.495
2.150
2.280
192,778
-0.15(-6.17%)
Sep 03, 2024
2.370
2.540
2.260
2.430
179,500
+0.05(+2.10%)
Aug 30, 2024
2.400
2.470
2.330
2.380
111,049
+0.00(+0.00%)
Aug 29, 2024
2.370
2.450
2.370
2.380
60,039
+0.02(+0.85%)
Aug 28, 2024
2.390
2.430
2.320
2.360
62,169
-0.02(-1.05%)
Aug 27, 2024
2.460
2.510
2.380
2.385
52,853
-0.08(-3.05%)
Aug 26, 2024
2.650
2.689
2.440
2.460
152,815
-0.13(-5.02%)
Aug 23, 2024
2.570
2.690
2.550
2.590
105,036
+0.02(+0.78%)
Aug 22, 2024
2.440
2.598
2.373
2.570
111,519
+0.15(+6.20%)
Aug 21, 2024
2.460
2.580
2.410
2.420
132,490
-0.04(-1.63%)
Aug 20, 2024
2.380
2.480
2.300
2.460
169,193
+0.10(+4.24%)
Aug 19, 2024
2.340
2.410
2.310
2.360
172,789
+0.01(+0.43%)
Aug 16, 2024
2.400
2.450
2.280
2.350
216,711
-0.08(-3.29%)
Aug 15, 2024
2.630
2.649
2.380
2.430
240,562
-0.14(-5.45%)
Aug 14, 2024
2.650
2.750
2.540
2.570
134,530
-0.09(-3.38%)
Aug 13, 2024
2.530
2.670
2.361
2.660
224,833
+0.15(+5.98%)
Aug 12, 2024
2.580
2.580
2.500
2.510
82,146
-0.08(-3.09%)
Aug 09, 2024
2.600
2.700
2.570
2.590
57,637
-0.05(-1.89%)
Aug 08, 2024
2.600
2.705
2.560
2.640
67,758
+0.04(+1.54%)
Aug 07, 2024
2.650
2.780
2.540
2.600
123,732
-0.01(-0.38%)
Aug 06, 2024
2.830
2.899
2.590
2.610
195,217
-0.19(-6.79%)
Aug 05, 2024
2.530
2.905
2.510
2.800
247,384
+0.06(+2.19%)
Aug 02, 2024
2.890
2.975
2.730
2.740
219,453
-0.26(-8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.