Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monday.com Ltd
(NQ:
MNDY
)
277.59
+1.60 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
280.34
281.25
276.09
277.59
363,488
+1.60(+0.58%)
Oct 03, 2024
270.22
277.38
267.68
275.99
471,664
+4.65(+1.71%)
Oct 02, 2024
267.99
272.90
265.18
271.34
246,095
+2.20(+0.82%)
Oct 01, 2024
280.60
281.11
264.21
269.14
603,948
-8.63(-3.11%)
Sep 30, 2024
270.00
278.00
268.43
277.77
539,654
+5.80(+2.13%)
Sep 27, 2024
273.85
275.00
269.20
271.97
363,223
-1.12(-0.41%)
Sep 26, 2024
284.07
285.00
270.16
273.09
427,940
-7.61(-2.71%)
Sep 25, 2024
284.00
285.64
280.50
280.70
326,761
-0.94(-0.33%)
Sep 24, 2024
279.48
284.08
276.33
281.64
372,830
+3.71(+1.33%)
Sep 23, 2024
279.99
280.17
274.15
277.93
1,018,081
-2.24(-0.80%)
Sep 20, 2024
273.15
281.26
273.15
280.17
525,578
+5.84(+2.13%)
Sep 19, 2024
269.62
277.94
267.29
274.33
538,939
+13.16(+5.04%)
Sep 18, 2024
258.05
263.20
254.33
261.17
317,453
+2.24(+0.87%)
Sep 17, 2024
264.37
268.01
257.42
258.93
381,264
-4.20(-1.60%)
Sep 16, 2024
257.00
263.96
256.18
263.13
339,056
+7.40(+2.89%)
Sep 13, 2024
259.03
264.69
255.47
255.73
321,362
-3.26(-1.26%)
Sep 12, 2024
251.97
260.03
251.00
258.99
386,527
+8.75(+3.50%)
Sep 11, 2024
243.01
250.51
242.59
250.24
301,979
+6.91(+2.84%)
Sep 10, 2024
247.11
247.46
242.96
243.33
196,590
-1.14(-0.47%)
Sep 09, 2024
242.11
246.11
240.56
244.47
436,744
+3.39(+1.41%)
Sep 06, 2024
250.38
252.56
240.65
241.08
311,899
-8.04(-3.23%)
Sep 05, 2024
246.39
251.26
243.94
249.12
373,955
+1.28(+0.52%)
Sep 04, 2024
246.25
251.93
244.71
247.84
345,779
-2.94(-1.17%)
Sep 03, 2024
261.01
261.20
248.36
250.78
627,164
-15.11(-5.68%)
Aug 30, 2024
263.50
266.59
259.78
265.89
338,805
+1.94(+0.73%)
Aug 29, 2024
257.12
267.66
257.12
263.95
551,287
+7.78(+3.04%)
Aug 28, 2024
258.40
260.15
253.70
256.17
321,093
-3.24(-1.25%)
Aug 27, 2024
260.39
264.43
258.33
259.41
328,024
-3.95(-1.50%)
Aug 26, 2024
263.74
266.14
260.96
263.36
260,623
-0.06(-0.02%)
Aug 23, 2024
265.13
266.18
260.40
263.42
342,876
+1.08(+0.41%)
Aug 22, 2024
266.49
270.78
261.53
262.34
334,332
-4.16(-1.56%)
Aug 21, 2024
269.31
269.42
264.29
266.50
318,698
-2.19(-0.82%)
Aug 20, 2024
269.63
272.77
263.44
268.69
488,308
-1.31(-0.49%)
Aug 19, 2024
264.40
270.00
263.57
270.00
610,702
+6.62(+2.51%)
Aug 16, 2024
259.39
263.79
253.51
263.38
564,859
+2.59(+0.99%)
Aug 15, 2024
262.00
264.00
259.36
260.79
810,265
+1.43(+0.55%)
Aug 14, 2024
260.00
264.00
256.14
259.36
830,829
-2.82(-1.08%)
Aug 13, 2024
265.00
265.97
257.49
262.18
1,100,632
+3.13(+1.21%)
Aug 12, 2024
248.44
260.58
240.30
259.05
2,841,981
+33.35(+14.78%)
Aug 09, 2024
215.14
225.85
215.14
225.70
1,084,566
+9.81(+4.54%)
Aug 08, 2024
211.18
218.80
210.20
215.89
748,097
+8.47(+4.08%)
Aug 07, 2024
212.77
218.50
206.29
207.42
562,234
-1.32(-0.63%)
Aug 06, 2024
207.40
211.63
204.31
208.74
630,675
+6.33(+3.13%)
Aug 05, 2024
189.00
208.85
188.01
202.41
823,467
-1.20(-0.59%)
Aug 02, 2024
208.65
209.35
198.80
203.61
723,407
-13.47(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.