Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(NQ:
MOGO
)
1.145
-0.025 (-2.14%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.170
1.175
1.130
1.145
28,035
-0.02(-2.14%)
Oct 03, 2024
1.160
1.174
1.160
1.170
7,357
-0.01(-0.43%)
Oct 02, 2024
1.150
1.184
1.150
1.175
10,699
-0.01(-1.26%)
Oct 01, 2024
1.190
1.230
1.170
1.190
25,799
+0.00(+0.00%)
Sep 30, 2024
1.180
1.210
1.180
1.190
36,840
-0.01(-0.42%)
Sep 27, 2024
1.210
1.210
1.180
1.195
11,013
-0.02(-2.05%)
Sep 26, 2024
1.190
1.240
1.180
1.220
19,066
+0.02(+1.67%)
Sep 25, 2024
1.200
1.220
1.170
1.200
13,040
-0.00(-0.23%)
Sep 24, 2024
1.160
1.210
1.160
1.203
7,654
+0.04(+3.69%)
Sep 23, 2024
1.180
1.190
1.130
1.160
24,442
-0.02(-1.69%)
Sep 20, 2024
1.210
1.210
1.180
1.180
4,718
-0.04(-3.28%)
Sep 19, 2024
1.230
1.230
1.210
1.220
9,019
+0.00(+0.00%)
Sep 18, 2024
1.190
1.280
1.190
1.220
78,345
+0.01(+0.83%)
Sep 17, 2024
1.140
1.220
1.140
1.210
75,500
+0.09(+8.04%)
Sep 16, 2024
1.140
1.160
1.120
1.120
7,727
-0.03(-3.03%)
Sep 13, 2024
1.130
1.160
1.130
1.155
14,072
+0.03(+2.67%)
Sep 12, 2024
1.090
1.150
1.090
1.125
40,742
+0.02(+2.27%)
Sep 11, 2024
1.150
1.150
1.100
1.100
23,667
-0.05(-4.35%)
Sep 10, 2024
1.190
1.190
1.140
1.150
22,406
-0.03(-2.13%)
Sep 09, 2024
1.210
1.220
1.170
1.175
17,263
-0.02(-2.08%)
Sep 06, 2024
1.230
1.230
1.190
1.200
20,099
-0.04(-3.23%)
Sep 05, 2024
1.230
1.250
1.230
1.240
10,100
-0.01(-0.80%)
Sep 04, 2024
1.230
1.252
1.230
1.250
9,117
+0.02(+1.63%)
Sep 03, 2024
1.230
1.235
1.225
1.230
26,842
-0.01(-0.40%)
Aug 30, 2024
1.240
1.240
1.222
1.235
13,683
-0.00(-0.06%)
Aug 29, 2024
1.220
1.240
1.220
1.236
10,232
+0.01(+0.46%)
Aug 28, 2024
1.250
1.250
1.200
1.230
19,316
-0.02(-1.60%)
Aug 27, 2024
1.250
1.260
1.239
1.250
7,981
-0.01(-1.19%)
Aug 26, 2024
1.260
1.270
1.230
1.265
24,004
-0.01(-0.78%)
Aug 23, 2024
1.200
1.300
1.200
1.275
33,448
+0.05(+4.51%)
Aug 22, 2024
1.240
1.260
1.210
1.220
39,056
-0.03(-2.40%)
Aug 21, 2024
1.270
1.289
1.240
1.250
12,256
+0.00(+0.00%)
Aug 20, 2024
1.290
1.350
1.240
1.250
27,700
-0.06(-4.94%)
Aug 19, 2024
1.340
1.340
1.290
1.315
12,568
+0.01(+0.77%)
Aug 16, 2024
1.330
1.340
1.270
1.305
93,958
-0.03(-1.88%)
Aug 15, 2024
1.320
1.360
1.300
1.330
35,394
+0.03(+2.31%)
Aug 14, 2024
1.301
1.310
1.272
1.300
19,641
+0.01(+0.39%)
Aug 13, 2024
1.300
1.331
1.280
1.295
92,844
-0.03(-1.89%)
Aug 12, 2024
1.310
1.330
1.305
1.320
26,267
+0.00(+0.09%)
Aug 09, 2024
1.290
1.347
1.290
1.319
8,393
+0.06(+4.67%)
Aug 08, 2024
1.200
1.350
1.200
1.260
64,987
+0.06(+5.00%)
Aug 07, 2024
1.290
1.290
1.200
1.200
42,739
-0.07(-5.51%)
Aug 06, 2024
1.180
1.280
1.170
1.270
33,412
+0.12(+10.92%)
Aug 05, 2024
1.110
1.190
1.090
1.145
63,049
-0.07(-6.15%)
Aug 02, 2024
1.295
1.295
1.220
1.220
45,043
-0.12(-8.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.