Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	35.66	35.66	34.75	35.27	326,013	-0.38(-1.07%)
Dec 24, 2025	35.84	36.16	35.24	35.65	310,425	-0.30(-0.83%)
Dec 23, 2025	36.31	36.94	35.77	35.95	640,228	-0.54(-1.48%)
Dec 22, 2025	34.75	37.00	34.75	36.49	717,341	+1.38(+3.93%)
Dec 19, 2025	34.27	35.48	34.03	35.11	961,547	+1.21(+3.57%)
Dec 18, 2025	34.15	34.58	32.85	33.90	1,248,207	+0.22(+0.65%)
Dec 17, 2025	34.69	34.80	33.32	33.68	884,777	-0.54(-1.58%)
Dec 16, 2025	35.29	35.91	34.21	34.22	1,043,119	-1.13(-3.20%)
Dec 15, 2025	37.35	37.41	34.99	35.35	1,342,769	-1.90(-5.10%)
Dec 12, 2025	36.37	37.25	35.75	37.25	766,759	+1.08(+2.99%)
Dec 11, 2025	35.33	36.70	35.12	36.17	1,118,328	+0.56(+1.57%)
Dec 10, 2025	35.31	36.14	34.82	35.61	1,272,114	+0.81(+2.33%)
Dec 09, 2025	35.69	36.05	34.59	34.80	959,366	-0.95(-2.66%)
Dec 08, 2025	35.87	36.60	35.12	35.75	1,339,074	+0.49(+1.39%)
Dec 05, 2025	35.82	36.15	34.70	35.26	1,208,882	-0.59(-1.65%)
Dec 04, 2025	36.60	36.60	34.99	35.85	1,788,591	+0.33(+0.93%)
Dec 03, 2025	36.87	37.74	34.52	35.52	2,178,464	-2.81(-7.33%)
Dec 02, 2025	39.60	40.47	38.00	38.33	692,610	-1.28(-3.23%)
Dec 01, 2025	41.20	41.20	39.15	39.61	820,442	-1.69(-4.09%)
Nov 28, 2025	41.79	41.80	40.60	41.30	407,193	-0.15(-0.36%)
Nov 26, 2025	40.72	42.00	40.00	41.45	827,647	+1.01(+2.50%)
Nov 25, 2025	39.50	40.81	38.96	40.44	964,681	+1.13(+2.87%)
Nov 24, 2025	38.38	39.80	38.38	39.31	935,884	+1.04(+2.72%)
Nov 21, 2025	37.65	38.62	36.59	38.27	1,461,642	+0.56(+1.49%)
Nov 20, 2025	39.57	40.88	37.53	37.71	1,306,906	-0.91(-2.36%)
Nov 19, 2025	38.91	39.25	37.98	38.62	994,421	-0.29(-0.75%)
Nov 18, 2025	38.17	40.49	37.82	38.91	800,692	+0.35(+0.91%)
Nov 17, 2025	38.34	39.70	37.77	38.56	813,345	+0.21(+0.55%)
Nov 14, 2025	35.84	39.63	35.66	38.35	1,576,861	+1.93(+5.30%)
Nov 13, 2025	38.25	39.05	36.00	36.42	1,063,640	-1.89(-4.93%)
Nov 12, 2025	39.90	40.09	38.13	38.31	1,039,102	-1.58(-3.96%)
Nov 11, 2025	38.41	40.31	37.35	39.89	816,392	+0.92(+2.36%)
Nov 10, 2025	35.11	39.81	34.50	38.97	2,019,815	+2.21(+6.01%)
Nov 07, 2025	36.47	37.79	35.50	36.76	883,827	-0.29(-0.78%)
Nov 06, 2025	38.38	38.98	36.51	37.05	644,275	-1.08(-2.82%)
Nov 05, 2025	35.42	40.99	35.42	38.12	1,669,220	+1.59(+4.37%)
Nov 04, 2025	36.52	37.88	36.34	36.53	704,181	-0.47(-1.27%)
Nov 03, 2025	37.65	37.99	36.30	37.00	647,567	-0.95(-2.50%)
Oct 31, 2025	38.72	39.00	37.50	37.95	563,218	-0.77(-1.99%)
Oct 30, 2025	35.80	39.03	35.80	38.72	1,156,462	+2.88(+8.05%)
Oct 29, 2025	36.08	36.82	35.50	35.84	467,003	-0.30(-0.84%)
Oct 28, 2025	36.18	36.56	35.67	36.14	582,064	+0.10(+0.28%)
Oct 27, 2025	36.27	37.16	35.21	36.04	967,509	+0.32(+0.90%)
Oct 24, 2025	36.60	37.21	35.12	35.72	746,400	-0.56(-1.56%)
Oct 23, 2025	35.09	36.74	34.66	36.28	1,050,314	+1.28(+3.67%)
Oct 22, 2025	36.08	36.50	34.34	35.00	930,953	-1.48(-4.06%)
Oct 21, 2025	37.66	37.66	35.32	36.48	611,209	-1.18(-3.13%)
Oct 20, 2025	36.59	38.13	36.12	37.66	1,673,731	+1.26(+3.46%)
Oct 17, 2025	36.02	36.97	34.36	36.40	1,635,614	-0.07(-0.19%)
Oct 16, 2025	40.06	40.54	35.91	36.47	2,482,943	-3.98(-9.84%)
Oct 15, 2025	37.81	41.47	37.51	40.45	2,599,768	+2.59(+6.84%)
Oct 14, 2025	36.88	38.79	36.16	37.86	1,321,825	+0.71(+1.91%)
Oct 13, 2025	36.76	39.76	36.74	37.15	2,848,667	+0.10(+0.27%)
Oct 10, 2025	33.42	37.07	32.36	37.05	2,149,911	+4.04(+12.26%)
Oct 09, 2025	32.76	33.04	31.54	33.01	954,519	+0.15(+0.44%)
Oct 08, 2025	32.61	33.28	31.69	32.86	672,408	+0.65(+2.02%)
Oct 07, 2025	32.12	32.87	31.49	32.21	723,828	-0.27(-0.83%)
Oct 06, 2025	31.00	34.62	31.00	32.48	2,204,473	+1.81(+5.90%)
Oct 03, 2025	31.11	31.81	30.42	30.67	966,020	-0.03(-0.10%)
Oct 02, 2025	29.63	30.80	29.44	30.70	1,307,041	+1.34(+4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.