Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	16.00	16.00	16.00	16.00	759	+0.02(+0.09%)
Dec 30, 2025	16.00	16.46	15.55	15.98	1,581	-0.98(-5.75%)
Dec 29, 2025	15.53	18.88	15.53	16.96	5,354	+0.97(+6.07%)
Dec 26, 2025	14.41	16.70	13.68	15.99	4,391	+0.00(+0.00%)
Dec 24, 2025	16.90	16.90	15.99	15.99	1,193	+0.86(+5.68%)
Dec 23, 2025	16.00	16.05	14.95	15.13	3,490	-1.25(-7.61%)
Dec 19, 2025				16.38	127	-0.72(-4.24%)
Dec 17, 2025				17.10	164	-0.70(-3.93%)
Dec 15, 2025				17.80	354	+0.70(+4.09%)
Dec 11, 2025				17.10	60	-0.89(-4.95%)
Dec 10, 2025	17.99	17.99	17.99	17.99	451	+0.78(+4.53%)
Dec 08, 2025				17.21	120	-1.52(-8.12%)
Dec 05, 2025	18.01	20.14	16.52	18.73	17,058	+1.59(+9.28%)
Dec 04, 2025	16.84	20.90	16.00	17.14	11,791	+0.30(+1.78%)
Dec 03, 2025	14.21	17.44	14.21	16.84	2,639	+0.22(+1.32%)
Dec 02, 2025	16.99	16.99	16.40	16.62	1,283	+0.62(+3.88%)
Dec 01, 2025	14.28	16.99	14.28	16.00	5,465	+1.88(+13.31%)
Nov 24, 2025				14.12	153	-1.08(-7.11%)
Nov 20, 2025				15.20	264	+0.10(+0.66%)
Nov 19, 2025	16.00	16.00	15.00	15.10	3,124	-1.70(-10.12%)
Nov 13, 2025				16.80	217	+0.13(+0.78%)
Nov 12, 2025	17.19	17.19	16.66	16.67	1,065	-0.53(-3.08%)
Nov 11, 2025	17.50	18.02	17.00	17.20	1,238	+0.15(+0.88%)
Nov 07, 2025				17.05	833	-0.41(-2.35%)
Nov 06, 2025	18.46	20.31	17.46	17.46	3,071	-1.18(-6.33%)
Nov 05, 2025	18.57	20.52	18.57	18.64	4,639	+0.64(+3.56%)
Nov 04, 2025	18.00	18.00	18.00	18.00	1,269	-0.99(-5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.