Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.690	2.725	2.670	2.710	4,484,191	+0.02(+0.74%)
Apr 29, 2026	2.720	2.730	2.680	2.690	6,769,241	-0.04(-1.47%)
Apr 28, 2026	2.700	2.740	2.675	2.730	5,547,479	-0.02(-0.73%)
Apr 27, 2026	2.740	2.780	2.740	2.750	5,129,644	+0.02(+0.73%)
Apr 24, 2026	2.720	2.740	2.700	2.730	4,895,765	+0.02(+0.74%)
Apr 23, 2026	2.750	2.770	2.690	2.710	4,765,108	-0.04(-1.45%)
Apr 22, 2026	2.740	2.786	2.730	2.750	4,360,614	+0.04(+1.48%)
Apr 21, 2026	2.770	2.820	2.695	2.710	5,589,142	-0.06(-2.17%)
Apr 20, 2026	2.770	2.790	2.690	2.770	9,652,770	-0.04(-1.42%)
Apr 17, 2026	2.810	2.910	2.790	2.810	6,675,936	+0.00(+0.00%)
Apr 16, 2026	2.830	2.850	2.790	2.810	5,420,232	-0.01(-0.35%)
Apr 15, 2026	2.710	2.825	2.710	2.820	3,713,021	+0.09(+3.30%)
Apr 14, 2026	2.650	2.755	2.650	2.730	3,530,057	+0.08(+3.02%)
Apr 13, 2026	2.610	2.650	2.580	2.650	3,535,492	+0.03(+1.15%)
Apr 10, 2026	2.630	2.660	2.620	2.620	2,492,784	+0.00(+0.00%)
Apr 09, 2026	2.640	2.650	2.620	2.620	2,243,184	-0.02(-0.76%)
Apr 08, 2026	2.630	2.650	2.610	2.640	3,535,635	+0.06(+2.33%)
Apr 07, 2026	2.620	2.639	2.570	2.580	3,070,506	-0.06(-2.27%)
Apr 06, 2026	2.610	2.666	2.600	2.640	4,394,291	+0.03(+1.15%)
Apr 02, 2026	2.590	2.630	2.570	2.610	3,985,191	-0.01(-0.38%)
Apr 01, 2026	2.620	2.640	2.560	2.620	5,106,284	+0.01(+0.38%)
Mar 31, 2026	2.540	2.620	2.540	2.610	7,129,617	+0.10(+3.98%)
Mar 30, 2026	2.500	2.560	2.490	2.510	4,192,759	+0.02(+0.80%)
Mar 27, 2026	2.510	2.560	2.490	2.490	5,164,486	-0.06(-2.35%)
Mar 26, 2026	2.600	2.630	2.550	2.550	5,219,989	-0.05(-1.92%)
Mar 25, 2026	2.560	2.630	2.560	2.600	4,066,521	+0.06(+2.36%)
Mar 24, 2026	2.550	2.570	2.520	2.540	4,476,825	-0.03(-1.17%)
Mar 23, 2026	2.520	2.580	2.465	2.570	3,843,180	+0.07(+2.80%)
Mar 20, 2026	2.600	2.610	2.500	2.500	8,577,785	-0.09(-3.47%)
Mar 19, 2026	2.620	2.640	2.570	2.590	4,112,218	-0.01(-0.38%)
Mar 18, 2026	2.630	2.650	2.595	2.600	2,767,349	+0.00(+0.00%)
Mar 17, 2026	2.540	2.670	2.540	2.600	5,471,381	+0.08(+3.17%)
Mar 16, 2026	2.570	2.590	2.520	2.520	4,967,629	-0.04(-1.56%)
Mar 13, 2026	2.660	2.690	2.560	2.560	4,892,566	-0.09(-3.40%)
Mar 12, 2026	2.640	2.680	2.630	2.650	3,982,885	-0.01(-0.38%)
Mar 11, 2026	2.690	2.710	2.635	2.660	2,555,079	-0.01(-0.37%)
Mar 10, 2026	2.680	2.720	2.655	2.670	2,621,766	+0.00(+0.00%)
Mar 09, 2026	2.690	2.700	2.630	2.670	5,406,038	-0.06(-2.20%)
Mar 06, 2026	2.730	2.740	2.680	2.730	2,697,531	+0.00(+0.00%)
Mar 05, 2026	2.760	2.810	2.720	2.730	3,564,791	-0.04(-1.44%)
Mar 04, 2026	2.770	2.810	2.720	2.770	2,259,097	+0.03(+1.09%)
Mar 03, 2026	2.700	2.760	2.690	2.740	3,447,925	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.