Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	23.97	24.13	23.29	23.71	976,090	-0.21(-0.88%)
Feb 10, 2026	24.01	24.73	23.27	23.92	1,807,769	-0.42(-1.73%)
Feb 09, 2026	24.01	25.93	23.94	24.34	2,164,667	+1.08(+4.64%)
Feb 06, 2026	23.69	23.69	21.20	23.26	1,575,995	+1.73(+8.04%)
Feb 05, 2026	22.39	22.50	21.44	21.53	1,394,787	-0.79(-3.54%)
Feb 04, 2026	21.36	22.37	20.98	22.32	728,592	+1.12(+5.28%)
Feb 03, 2026	22.11	22.46	20.57	21.20	1,143,580	-0.91(-4.12%)
Feb 02, 2026	22.13	22.85	21.78	22.11	1,403,382	-0.20(-0.90%)
Jan 30, 2026	22.30	22.88	21.46	22.31	1,177,289	-0.20(-0.89%)
Jan 29, 2026	22.53	22.78	22.30	22.51	1,455,469	-0.02(-0.09%)
Jan 28, 2026	22.28	22.82	21.95	22.53	1,027,790	+0.22(+0.99%)
Jan 27, 2026	22.20	22.36	21.62	22.31	1,351,317	+0.16(+0.72%)
Jan 26, 2026	21.71	22.35	21.71	22.15	843,055	+0.25(+1.14%)
Jan 23, 2026	21.91	22.61	21.33	21.90	1,153,058	-0.13(-0.59%)
Jan 22, 2026	22.45	22.45	22.00	22.03	464,385	+0.00(+0.00%)
Jan 21, 2026	21.96	22.43	21.42	22.03	974,866	+0.43(+1.99%)
Jan 20, 2026	21.10	21.82	20.89	21.60	1,237,798	-0.24(-1.10%)
Jan 16, 2026	21.56	22.27	21.46	21.84	1,819,169	+0.28(+1.30%)
Jan 15, 2026	20.17	21.59	20.17	21.56	1,844,503	+1.47(+7.32%)
Jan 14, 2026	19.14	20.09	19.06	20.09	1,187,065	+0.95(+4.96%)
Jan 13, 2026	19.78	20.25	19.13	19.14	746,908	-0.39(-2.00%)
Jan 12, 2026	18.50	19.57	17.77	19.53	556,675	+0.68(+3.61%)
Jan 09, 2026	19.30	19.48	18.79	18.85	877,921	-0.44(-2.28%)
Jan 08, 2026	18.41	19.37	18.20	19.29	1,041,555	+0.64(+3.43%)
Jan 07, 2026	18.79	18.96	18.29	18.65	938,057	-0.16(-0.85%)
Jan 06, 2026	18.25	18.92	18.05	18.81	1,046,655	+0.39(+2.12%)
Jan 05, 2026	17.54	18.71	17.54	18.42	784,807	+0.87(+4.96%)
Jan 02, 2026	17.40	17.80	17.25	17.55	895,183	+0.25(+1.45%)
Dec 31, 2025	17.29	17.46	17.16	17.30	466,184	-0.14(-0.80%)
Dec 30, 2025	17.58	17.75	17.41	17.44	523,729	-0.31(-1.75%)
Dec 29, 2025	17.50	17.86	17.50	17.75	629,535	+0.02(+0.11%)
Dec 26, 2025	17.29	17.82	17.29	17.73	487,437	+0.27(+1.55%)
Dec 24, 2025	17.14	17.60	17.10	17.46	235,610	+0.17(+0.98%)
Dec 23, 2025	17.33	17.49	17.16	17.29	518,463	-0.06(-0.35%)
Dec 22, 2025	17.70	17.79	17.31	17.35	840,170	-0.05(-0.29%)
Dec 19, 2025	17.58	17.80	17.25	17.40	1,515,033	-0.35(-1.97%)
Dec 18, 2025	18.23	18.23	17.55	17.75	915,099	-0.14(-0.78%)
Dec 17, 2025	17.81	18.35	17.78	17.89	924,479	-0.08(-0.45%)
Dec 16, 2025	17.71	18.11	17.55	17.97	1,034,972	+0.25(+1.41%)
Dec 15, 2025	17.84	18.11	17.41	17.72	1,184,545	-0.09(-0.51%)
Dec 12, 2025	18.47	18.48	17.75	17.81	859,814	-0.63(-3.42%)
Dec 11, 2025	18.47	18.97	18.38	18.44	891,925	+0.03(+0.16%)
Dec 10, 2025	18.06	18.70	17.85	18.41	853,464	+0.25(+1.38%)
Dec 09, 2025	17.94	18.46	17.89	18.16	685,079	+0.14(+0.78%)
Dec 08, 2025	18.73	18.82	17.90	18.02	763,801	-0.61(-3.27%)
Dec 05, 2025	18.53	18.87	18.44	18.63	582,067	-0.06(-0.32%)
Dec 04, 2025	18.48	18.81	18.36	18.69	626,292	+0.28(+1.52%)
Dec 03, 2025	17.76	18.45	17.71	18.41	701,403	+0.79(+4.48%)
Dec 02, 2025	17.98	17.98	17.61	17.62	491,270	-0.29(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.