Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	52.04	52.49	51.98	52.43	4,743,902	-0.14(-0.27%)
Feb 26, 2026	53.05	53.07	52.12	52.57	4,589,864	-0.54(-1.02%)
Feb 25, 2026	52.69	53.14	52.69	53.11	4,189,696	+0.68(+1.30%)
Feb 24, 2026	51.97	52.52	51.77	52.43	5,168,114	+0.53(+1.02%)
Feb 23, 2026	52.31	52.43	51.70	51.90	7,553,230	-0.58(-1.11%)
Feb 20, 2026	51.79	52.60	51.72	52.48	13,580,962	+0.42(+0.81%)
Feb 19, 2026	52.03	52.23	51.83	52.06	6,010,912	-0.19(-0.36%)
Feb 18, 2026	51.93	52.55	51.83	52.25	5,386,423	+0.39(+0.76%)
Feb 17, 2026	51.63	52.06	51.19	51.86	9,667,388	-0.01(-0.02%)
Feb 13, 2026	51.76	52.23	51.43	51.87	7,205,819	+0.10(+0.19%)
Feb 12, 2026	52.88	52.94	51.68	51.77	7,248,991	-0.97(-1.84%)
Feb 11, 2026	52.97	53.06	52.33	52.74	5,756,457	+0.12(+0.23%)
Feb 10, 2026	52.87	53.01	52.58	52.62	3,935,041	-0.20(-0.37%)
Feb 09, 2026	52.30	52.96	52.08	52.81	4,703,441	+0.39(+0.74%)
Feb 06, 2026	51.71	52.57	51.56	52.43	5,892,674	+1.02(+1.98%)
Feb 05, 2026	51.65	51.99	51.23	51.41	10,333,149	-0.66(-1.27%)
Feb 04, 2026	52.79	52.80	51.66	52.07	12,008,138	-0.81(-1.53%)
Feb 03, 2026	53.70	53.71	52.46	52.88	7,219,441	-0.68(-1.27%)
Feb 02, 2026	53.06	53.70	53.05	53.57	3,991,599	+0.37(+0.69%)
Jan 30, 2026	53.50	53.62	53.05	53.20	5,131,512	-0.49(-0.92%)
Jan 29, 2026	53.84	53.90	52.93	53.69	6,035,189	-0.17(-0.31%)
Jan 28, 2026	53.96	54.04	53.76	53.86	5,011,277	+0.12(+0.22%)
Jan 27, 2026	53.66	53.81	53.55	53.74	3,711,697	+0.31(+0.57%)
Jan 26, 2026	53.27	53.57	53.21	53.44	4,547,277	+0.20(+0.37%)
Jan 23, 2026	53.03	53.41	52.98	53.24	3,929,677	+0.14(+0.26%)
Jan 22, 2026	53.18	53.20	52.89	53.10	3,479,207	+0.34(+0.64%)
Jan 21, 2026	52.26	53.05	52.16	52.77	6,351,079	+0.62(+1.19%)
Jan 20, 2026	52.34	52.68	52.07	52.15	10,802,575	-0.94(-1.77%)
Jan 16, 2026	53.37	53.41	52.94	53.08	5,234,356	-0.03(-0.06%)
Jan 15, 2026	53.41	53.46	53.06	53.11	4,077,194	+0.14(+0.26%)
Jan 14, 2026	53.12	53.19	52.63	52.98	6,810,522	-0.39(-0.73%)
Jan 13, 2026	53.44	53.56	53.22	53.37	4,550,508	-0.05(-0.09%)
Jan 12, 2026	53.12	53.52	53.09	53.42	4,904,362	+0.06(+0.11%)
Jan 09, 2026	53.05	53.44	52.90	53.36	3,246,134	+0.38(+0.72%)
Jan 08, 2026	53.10	53.12	52.79	52.98	3,405,626	-0.17(-0.31%)
Jan 07, 2026	53.09	53.40	53.07	53.14	4,044,190	+0.03(+0.06%)
Jan 06, 2026	52.88	53.14	52.84	53.11	4,090,898	+0.31(+0.59%)
Jan 05, 2026	52.90	52.98	52.73	52.80	4,536,675	+0.30(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.