Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.01	11.19	10.56	10.95	161,329	+0.22(+2.05%)
Mar 30, 2026	11.23	11.23	10.65	10.73	97,431	-0.31(-2.81%)
Mar 27, 2026	11.22	11.65	10.98	11.04	40,651	-0.36(-3.16%)
Mar 26, 2026	11.44	11.69	11.30	11.40	47,551	-0.23(-1.98%)
Mar 25, 2026	11.78	11.88	11.60	11.63	39,489	+0.06(+0.52%)
Mar 24, 2026	11.16	11.66	11.16	11.57	72,270	+0.24(+2.12%)
Mar 23, 2026	11.00	11.62	10.97	11.33	59,964	+0.41(+3.75%)
Mar 20, 2026	11.09	11.25	10.82	10.92	123,954	-0.16(-1.44%)
Mar 19, 2026	10.68	11.36	10.48	11.08	97,575	+0.25(+2.31%)
Mar 18, 2026	11.12	11.28	10.74	10.83	286,186	-0.44(-3.90%)
Mar 17, 2026	11.30	11.56	11.15	11.27	66,565	+0.03(+0.27%)
Mar 16, 2026	11.15	11.88	11.07	11.24	59,640	+0.15(+1.35%)
Mar 13, 2026	11.31	11.38	10.89	11.09	58,317	-0.03(-0.22%)
Mar 12, 2026	11.10	11.38	10.89	11.12	37,906	-0.35(-3.01%)
Mar 11, 2026	11.28	11.87	11.21	11.46	55,391	+0.12(+1.06%)
Mar 10, 2026	11.29	11.75	11.10	11.34	55,230	-0.08(-0.70%)
Mar 09, 2026	10.94	11.44	10.63	11.42	86,022	+0.24(+2.15%)
Mar 06, 2026	11.54	12.44	10.88	11.18	219,367	-0.72(-6.05%)
Mar 05, 2026	12.27	12.71	11.75	11.90	110,670	-0.47(-3.80%)
Mar 04, 2026	12.16	12.59	11.95	12.37	60,424	+0.33(+2.74%)
Mar 03, 2026	12.05	12.36	11.62	12.04	128,152	-0.52(-4.14%)
Mar 02, 2026	11.98	12.80	11.95	12.56	84,386	+0.28(+2.28%)
Feb 27, 2026	12.78	12.78	11.96	12.28	134,191	-0.76(-5.83%)
Feb 26, 2026	13.19	13.21	12.66	13.04	88,784	-0.08(-0.61%)
Feb 25, 2026	13.26	13.27	12.84	13.12	139,877	+0.02(+0.15%)
Feb 24, 2026	13.03	13.62	12.72	13.10	192,667	+0.13(+1.00%)
Feb 23, 2026	13.43	13.58	12.86	12.97	133,414	-0.71(-5.19%)
Feb 20, 2026	13.02	13.78	12.93	13.68	113,453	+0.57(+4.35%)
Feb 19, 2026	12.60	13.24	12.60	13.11	129,415	+0.28(+2.18%)
Feb 18, 2026	12.51	13.36	12.51	12.83	126,994	+0.12(+0.94%)
Feb 17, 2026	14.05	14.23	12.51	12.71	276,288	-1.09(-7.90%)
Feb 13, 2026	13.22	13.98	13.01	13.80	155,530	+0.65(+4.94%)
Feb 12, 2026	14.30	14.50	12.97	13.15	246,537	-1.25(-8.68%)
Feb 11, 2026	13.73	15.34	13.41	14.40	496,926	+0.71(+5.19%)
Feb 10, 2026	12.19	13.92	11.74	13.69	516,360	+1.81(+15.24%)
Feb 09, 2026	11.52	12.57	11.33	11.88	228,530	+0.52(+4.58%)
Feb 06, 2026	10.85	11.43	10.49	11.36	71,360	+0.52(+4.80%)
Feb 05, 2026	11.62	11.65	10.76	10.84	169,803	-0.87(-7.43%)
Feb 04, 2026	11.64	12.11	11.31	11.71	153,043	+0.14(+1.21%)
Feb 03, 2026	11.78	11.78	11.22	11.57	123,378	-0.18(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.