Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	21.69	21.70	20.69	21.18	38,736,616	-0.55(-2.55%)
Dec 22, 2025	22.47	22.69	21.62	21.73	38,462,848	-0.71(-3.18%)
Dec 19, 2025	20.31	22.64	20.31	22.45	106,242,440	+2.17(+10.70%)
Dec 18, 2025	18.26	20.33	18.26	20.28	67,032,528	+2.65(+15.03%)
Dec 17, 2025	18.10	18.41	17.60	17.63	32,133,656	-0.27(-1.51%)
Dec 16, 2025	18.63	18.97	17.64	17.90	46,147,084	-0.80(-4.28%)
Dec 15, 2025	18.61	19.58	18.37	18.70	64,193,056	+0.28(+1.52%)
Dec 12, 2025	16.82	19.60	16.73	18.42	103,734,216	+1.99(+12.11%)
Dec 11, 2025	17.42	17.41	15.73	16.43	97,052,096	-1.07(-6.11%)
Dec 10, 2025	17.63	18.41	17.45	17.50	48,089,344	-0.21(-1.19%)
Dec 09, 2025	17.47	17.80	17.37	17.71	21,410,340	+0.10(+0.57%)
Dec 08, 2025	17.57	17.71	17.04	17.61	41,812,632	-0.34(-1.89%)
Dec 05, 2025	18.08	18.60	17.91	17.95	40,574,592	-0.11(-0.61%)
Dec 04, 2025	17.61	18.17	17.37	18.06	39,121,160	+0.53(+3.02%)
Dec 03, 2025	17.20	17.90	16.90	17.53	31,918,868	+0.30(+1.74%)
Dec 02, 2025	17.23	17.67	17.04	17.23	34,400,368	+0.07(+0.41%)
Dec 01, 2025	16.55	17.79	16.51	17.16	43,337,932	+0.30(+1.78%)
Nov 28, 2025	16.39	17.05	16.26	16.86	18,543,060	+0.68(+4.20%)
Nov 26, 2025	15.61	16.48	15.51	16.18	35,451,240	+0.62(+3.98%)
Nov 25, 2025	15.11	15.66	14.89	15.56	30,038,036	+0.39(+2.57%)
Nov 24, 2025	15.03	15.25	14.68	15.17	42,280,080	+0.31(+2.09%)
Nov 21, 2025	14.73	15.12	13.95	14.86	40,498,564	+0.20(+1.36%)
Nov 20, 2025	14.94	15.63	14.59	14.66	45,512,100	-0.06(-0.41%)
Nov 19, 2025	14.83	14.93	14.33	14.72	51,803,000	-0.27(-1.80%)
Nov 18, 2025	14.68	15.33	14.40	14.99	40,663,948	+0.12(+0.81%)
Nov 17, 2025	15.01	15.24	14.53	14.87	58,259,656	-0.24(-1.59%)
Nov 14, 2025	15.70	15.87	15.07	15.11	60,220,192	-1.28(-7.81%)
Nov 13, 2025	17.24	17.71	16.21	16.39	58,663,160	-1.13(-6.45%)
Nov 12, 2025	17.56	17.71	16.40	17.52	72,222,088	-0.50(-2.77%)
Nov 11, 2025	16.38	18.13	16.20	18.02	108,992,240	+1.61(+9.81%)
Nov 10, 2025	15.54	16.75	15.01	16.41	104,463,016	+1.18(+7.75%)
Nov 07, 2025	15.06	15.38	14.25	15.23	65,782,208	+0.01(+0.07%)
Nov 06, 2025	15.26	15.61	14.48	15.22	88,656,024	-0.20(-1.30%)
Nov 05, 2025	13.34	15.85	13.26	15.42	197,458,000	+2.92(+23.36%)
Nov 04, 2025	12.96	12.98	12.39	12.50	55,113,984	-0.69(-5.23%)
Nov 03, 2025	13.55	13.59	13.15	13.19	38,673,204	-0.38(-2.80%)
Oct 31, 2025	13.08	13.59	12.89	13.57	44,821,448	+0.58(+4.46%)
Oct 30, 2025	13.55	13.58	12.99	12.99	39,822,552	-0.72(-5.25%)
Oct 29, 2025	13.50	13.88	13.45	13.71	34,913,464	+0.21(+1.56%)
Oct 28, 2025	13.41	13.63	13.21	13.50	41,852,808	+0.09(+0.67%)
Oct 27, 2025	13.17	13.66	12.97	13.41	48,243,100	+0.43(+3.31%)
Oct 24, 2025	13.22	13.27	12.94	12.98	28,316,180	-0.11(-0.84%)
Oct 23, 2025	12.77	13.19	12.71	13.09	25,983,866	+0.17(+1.32%)
Oct 22, 2025	13.09	13.25	12.72	12.92	41,826,904	-0.28(-2.12%)
Oct 21, 2025	13.07	13.56	12.90	13.20	27,946,900	+0.12(+0.92%)
Oct 20, 2025	12.80	13.15	12.66	13.08	35,602,996	+0.05(+0.38%)
Oct 17, 2025	12.90	13.21	12.87	13.03	24,003,830	+0.12(+0.93%)
Oct 16, 2025	13.42	13.42	12.81	12.91	28,288,950	-0.50(-3.73%)
Oct 15, 2025	13.25	13.64	13.19	13.41	36,055,584	+0.29(+2.21%)
Oct 14, 2025	12.86	13.27	12.61	13.12	25,283,386	+0.06(+0.46%)
Oct 13, 2025	12.99	13.12	12.80	13.06	21,940,748	+0.26(+2.03%)
Oct 10, 2025	13.12	13.20	12.67	12.80	25,835,124	-0.29(-2.22%)
Oct 09, 2025	13.08	13.17	12.86	13.09	27,732,004	-0.04(-0.30%)
Oct 08, 2025	13.28	13.40	13.05	13.13	27,129,096	-0.13(-0.98%)
Oct 07, 2025	13.53	13.72	13.23	13.26	31,693,336	-0.24(-1.78%)
Oct 06, 2025	13.73	13.90	13.46	13.50	29,403,776	-0.15(-1.10%)
Oct 03, 2025	13.53	13.73	13.22	13.65	45,879,740	+0.12(+0.89%)
Oct 02, 2025	14.13	14.15	13.21	13.53	75,898,048	-1.08(-7.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.