Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3435	0.3499	0.3300	0.3312	97,499	-0.01(-1.84%)
Aug 29, 2024	0.3460	0.3488	0.3280	0.3374	87,886	+0.00(+1.41%)
Aug 28, 2024	0.3500	0.3538	0.3302	0.3327	268,942	-0.02(-4.92%)
Aug 27, 2024	0.3310	0.3500	0.3300	0.3499	196,810	+0.01(+1.66%)
Aug 26, 2024	0.3400	0.3475	0.3300	0.3442	151,134	+0.01(+3.15%)
Aug 23, 2024	0.3220	0.3459	0.3200	0.3337	144,902	+0.01(+3.22%)
Aug 22, 2024	0.3500	0.3500	0.3213	0.3233	208,638	-0.03(-7.94%)
Aug 21, 2024	0.3311	0.3555	0.3160	0.3512	675,975	+0.01(+3.60%)
Aug 20, 2024	0.3340	0.3470	0.3311	0.3390	100,746	-0.00(-1.02%)
Aug 19, 2024	0.3330	0.3500	0.3322	0.3425	97,727	-0.00(-1.44%)
Aug 16, 2024	0.3460	0.3490	0.3290	0.3475	204,055	+0.01(+3.12%)
Aug 15, 2024	0.3328	0.3417	0.3210	0.3370	161,701	+0.02(+5.28%)
Aug 14, 2024	0.3399	0.3491	0.3070	0.3201	457,252	-0.04(-10.11%)
Aug 13, 2024	0.3500	0.3600	0.3366	0.3561	287,124	-0.01(-1.87%)
Aug 12, 2024	0.3600	0.3692	0.3510	0.3629	213,395	-0.00(-0.47%)
Aug 09, 2024	0.3580	0.3980	0.3550	0.3646	217,204	+0.00(+0.11%)
Aug 08, 2024	0.3606	0.3700	0.3500	0.3642	55,964	+0.00(+1.03%)
Aug 07, 2024	0.3600	0.3900	0.3550	0.3605	94,549	-0.01(-1.72%)
Aug 06, 2024	0.3523	0.3698	0.3500	0.3668	74,434	+0.02(+4.80%)
Aug 05, 2024	0.3500	0.3600	0.3300	0.3500	618,278	-0.04(-9.30%)
Aug 02, 2024	0.3700	0.4068	0.3630	0.3859	128,613	-0.00(-1.05%)
Aug 01, 2024	0.4350	0.4350	0.3730	0.3900	224,052	-0.02(-4.79%)
Jul 31, 2024	0.4200	0.4300	0.3880	0.4096	244,868	-0.00(-0.58%)
Jul 30, 2024	0.4300	0.4332	0.4075	0.4120	347,588	-0.02(-5.66%)
Jul 29, 2024	0.4460	0.4674	0.4307	0.4367	280,843	+0.00(+1.09%)
Jul 26, 2024	0.4240	0.4499	0.4240	0.4320	166,923	+0.00(+0.47%)
Jul 25, 2024	0.4283	0.4387	0.4116	0.4300	343,612	+0.01(+1.49%)
Jul 24, 2024	0.4650	0.4650	0.4200	0.4237	369,040	-0.04(-9.27%)
Jul 23, 2024	0.4559	0.4790	0.4352	0.4670	377,455	+0.01(+2.28%)
Jul 22, 2024	0.4200	0.4600	0.4000	0.4566	900,583	+0.03(+7.46%)
Jul 19, 2024	0.3995	0.4279	0.3700	0.4249	907,051	-0.04(-9.36%)
Jul 18, 2024	0.4600	0.4800	0.4517	0.4688	558,745	+0.01(+2.47%)
Jul 17, 2024	0.4700	0.4800	0.4500	0.4575	415,244	+0.00(+0.88%)
Jul 16, 2024	0.4490	0.4850	0.4401	0.4535	516,911	+0.01(+3.07%)
Jul 15, 2024	0.4000	0.5000	0.4000	0.4400	1,649,926	+0.04(+9.86%)
Jul 12, 2024	0.3960	0.4024	0.3911	0.4005	541,971	+0.01(+2.69%)
Jul 11, 2024	0.3800	0.4070	0.3731	0.3900	1,136,786	+0.02(+5.61%)
Jul 10, 2024	0.3400	0.3800	0.3036	0.3693	3,310,030	-0.03(-7.77%)
Jul 09, 2024	0.4200	0.4299	0.4000	0.4004	342,102	-0.03(-7.31%)
Jul 08, 2024	0.4300	0.4500	0.4210	0.4320	216,290	+0.00(+0.19%)
Jul 05, 2024	0.4553	0.4553	0.4301	0.4312	203,951	-0.02(-4.88%)
Jul 03, 2024	0.4700	0.4700	0.4300	0.4533	274,340	-0.02(-4.37%)
Jul 02, 2024	0.4871	0.4925	0.4601	0.4740	203,748	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.