Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.1297	0.1506	0.1030	0.1052	217,614	-0.02(-12.70%)
Dec 24, 2025	0.1400	0.1400	0.1205	0.1205	44,361	-0.01(-8.78%)
Dec 23, 2025	0.1401	0.1449	0.1210	0.1321	159,806	-0.01(-5.64%)
Dec 22, 2025	0.1498	0.1690	0.1200	0.1400	227,277	+0.00(+3.32%)
Dec 19, 2025	0.1193	0.1500	0.1050	0.1355	253,298	+0.02(+15.03%)
Dec 18, 2025	0.1105	0.1200	0.0804	0.1178	296,477	+0.01(+6.32%)
Dec 17, 2025	0.1150	0.1335	0.1100	0.1108	114,324	-0.00(-3.65%)
Dec 16, 2025	0.1300	0.1300	0.1050	0.1150	247,535	-0.01(-11.54%)
Dec 15, 2025	0.1570	0.1570	0.1171	0.1300	268,023	-0.01(-7.87%)
Dec 12, 2025	0.1780	0.1780	0.1340	0.1411	541,919	-0.01(-8.02%)
Dec 11, 2025	0.1500	0.1900	0.1400	0.1534	725,883	+0.02(+18.00%)
Dec 10, 2025	0.1202	0.1489	0.1201	0.1300	361,758	-0.01(-10.10%)
Dec 09, 2025	0.1100	0.1690	0.1050	0.1446	419,978	-0.00(-2.69%)
Dec 08, 2025	0.2100	0.2200	0.1150	0.1486	1,339,225	-0.14(-47.86%)
Dec 05, 2025	0.3600	0.4780	0.2303	0.2850	4,142,207	+0.09(+46.15%)
Dec 04, 2025	0.1300	0.2610	0.1101	0.1950	1,631,309	+0.06(+43.70%)
Dec 03, 2025	0.1389	0.1505	0.1200	0.1357	404,211	+0.04(+35.02%)
Dec 02, 2025	0.0700	0.1486	0.0615	0.1005	545,948	+0.01(+12.29%)
Dec 01, 2025	0.1200	0.1200	0.0750	0.0895	627,479	-0.06(-38.28%)
Nov 28, 2025	0.0505	0.1899	0.0500	0.1450	1,846,045	+0.11(+327.73%)
Nov 26, 2025	0.0194	0.0400	0.0192	0.0339	388,330	+0.01(+76.56%)
Nov 25, 2025	0.0191	0.0193	0.0190	0.0192	8,864	+0.00(+4.92%)
Nov 24, 2025	0.0194	0.0195	0.0180	0.0183	27,592	-0.00(-7.11%)
Nov 21, 2025	0.0213	0.0213	0.0182	0.0197	9,799	+0.00(+7.65%)
Nov 20, 2025	0.0190	0.0224	0.0181	0.0183	36,586	-0.00(-2.14%)
Nov 19, 2025	0.0194	0.0200	0.0187	0.0187	19,448	+0.00(+1.63%)
Nov 18, 2025	0.0247	0.0247	0.0176	0.0184	185,702	-0.01(-26.40%)
Nov 17, 2025	0.0247	0.0254	0.0247	0.0250	6,342	+0.01(+35.87%)
Nov 14, 2025	0.0204	0.0204	0.0184	0.0184	14,759	-0.00(-15.60%)
Nov 13, 2025	0.0219	0.0219	0.0213	0.0218	14,978	-0.00(-0.91%)
Nov 12, 2025	0.0249	0.0251	0.0215	0.0220	9,259	-0.00(-13.73%)
Nov 11, 2025	0.0255	0.0255	0.0255	0.0255	130	+0.00(+19.16%)
Nov 10, 2025	0.0253	0.0257	0.0214	0.0214	42,061	-0.00(-16.73%)
Nov 07, 2025	0.0340	0.0349	0.0188	0.0257	229,300	-0.00(-12.88%)
Nov 06, 2025	0.0233	0.0295	0.0233	0.0295	1,818	-0.00(-4.84%)
Nov 05, 2025	0.0300	0.0349	0.0300	0.0310	113,826	+0.01(+34.78%)
Nov 04, 2025	0.0216	0.0230	0.0213	0.0230	13,132	-0.00(-8.00%)
Nov 03, 2025	0.0309	0.0318	0.0199	0.0250	202,665	-0.01(-21.14%)
Oct 31, 2025	0.0260	0.0317	0.0251	0.0317	1,203	-0.00(-0.31%)
Oct 30, 2025	0.0275	0.0318	0.0255	0.0318	105,295	+0.00(+16.06%)
Oct 29, 2025	0.0300	0.0300	0.0274	0.0274	2,413	+0.00(+0.37%)
Oct 28, 2025	0.0354	0.0354	0.0273	0.0273	34,400	-0.00(-9.00%)
Oct 27, 2025	0.0330	0.0355	0.0273	0.0300	78,600	-0.00(-11.76%)
Oct 24, 2025	0.0379	0.0494	0.0320	0.0340	45,504	+0.00(+0.00%)
Oct 23, 2025	0.0330	0.0388	0.0272	0.0340	161,218	+0.00(+13.33%)
Oct 22, 2025	0.0263	0.0600	0.0263	0.0300	100,634	+0.01(+23.97%)
Oct 21, 2025	0.0278	0.0278	0.0175	0.0242	67,273	-0.00(-13.57%)
Oct 20, 2025	0.0294	0.0294	0.0280	0.0280	22,088	+0.01(+61.85%)
Oct 17, 2025	0.0300	0.0300	0.0173	0.0173	90,218	-0.02(-47.42%)
Oct 16, 2025	0.0311	0.0344	0.0271	0.0329	17,580	-0.00(-3.24%)
Oct 15, 2025	0.0300	0.0340	0.0300	0.0340	15,704	-0.00(-0.29%)
Oct 14, 2025	0.0308	0.0372	0.0225	0.0341	40,102	-0.00(-2.57%)
Oct 13, 2025	0.0340	0.0369	0.0320	0.0350	7,980	-0.00(-0.85%)
Oct 10, 2025	0.0377	0.0381	0.0340	0.0353	23,828	+0.00(+0.86%)
Oct 09, 2025	0.0347	0.0350	0.0305	0.0350	44,148	+0.01(+20.69%)
Oct 08, 2025	0.0308	0.0335	0.0201	0.0290	76,399	-0.01(-18.54%)
Oct 07, 2025	0.0310	0.0356	0.0310	0.0356	41,572	-0.00(-0.28%)
Oct 06, 2025	0.0360	0.0390	0.0305	0.0357	212,585	-0.00(-8.46%)
Oct 03, 2025	0.0264	0.0950	0.0264	0.0390	549,716	+0.02(+72.57%)
Oct 02, 2025	0.0226	0.0226	0.0226	0.0226	100	-0.00(-14.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.