Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synchronoss Technologies Inc
(NQ:
SNCR
)
14.81
+0.58 (+4.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
14.25
15.45
14.25
14.81
219,755
+0.58(+4.08%)
Aug 29, 2024
13.80
14.48
13.76
14.23
219,746
+0.51(+3.72%)
Aug 28, 2024
13.72
14.25
13.43
13.72
165,168
-0.03(-0.22%)
Aug 27, 2024
12.66
14.00
12.63
13.75
186,029
+0.92(+7.17%)
Aug 26, 2024
12.94
12.96
12.50
12.83
132,538
-0.02(-0.16%)
Aug 23, 2024
12.50
12.91
12.47
12.85
74,910
+0.43(+3.46%)
Aug 22, 2024
12.66
12.78
12.38
12.42
54,381
-0.22(-1.74%)
Aug 21, 2024
12.61
12.84
12.55
12.64
69,948
+0.04(+0.32%)
Aug 20, 2024
12.70
12.98
12.53
12.60
69,773
-0.17(-1.33%)
Aug 19, 2024
11.93
12.90
11.76
12.77
171,941
+0.98(+8.31%)
Aug 16, 2024
11.95
12.09
11.66
11.79
64,274
-0.11(-0.92%)
Aug 15, 2024
12.16
12.16
11.54
11.90
152,226
+0.07(+0.59%)
Aug 14, 2024
11.74
12.16
11.40
11.83
167,164
+0.40(+3.50%)
Aug 13, 2024
11.39
11.59
11.06
11.43
107,519
+0.18(+1.60%)
Aug 12, 2024
11.70
11.80
10.78
11.25
126,037
-0.25(-2.17%)
Aug 09, 2024
11.20
11.74
11.20
11.50
107,247
+0.30(+2.68%)
Aug 08, 2024
10.04
11.35
9.874
11.20
159,188
+1.45(+14.87%)
Aug 07, 2024
10.95
11.29
9.750
9.750
91,467
-0.39(-3.85%)
Aug 06, 2024
10.06
10.49
9.820
10.14
69,391
-0.04(-0.39%)
Aug 05, 2024
9.820
10.22
9.210
10.18
50,498
+0.18(+1.80%)
Aug 02, 2024
9.900
10.27
9.420
10.00
54,537
-0.06(-0.60%)
Aug 01, 2024
10.32
10.41
9.920
10.06
30,476
-0.39(-3.73%)
Jul 31, 2024
10.19
10.54
10.00
10.45
37,566
+0.52(+5.24%)
Jul 30, 2024
10.38
10.64
9.600
9.930
34,520
-0.45(-4.34%)
Jul 29, 2024
10.80
11.04
10.38
10.38
25,992
-0.32(-2.99%)
Jul 26, 2024
10.25
11.21
10.17
10.70
48,434
+0.54(+5.31%)
Jul 25, 2024
10.01
10.44
9.852
10.16
23,627
+0.15(+1.50%)
Jul 24, 2024
10.00
10.17
9.850
10.01
36,195
+0.00(+0.00%)
Jul 23, 2024
9.700
10.15
9.655
10.01
12,913
+0.17(+1.73%)
Jul 22, 2024
9.460
9.850
9.450
9.840
23,048
+0.37(+3.91%)
Jul 19, 2024
10.24
10.45
9.390
9.470
33,654
-0.85(-8.24%)
Jul 18, 2024
9.850
10.36
9.850
10.32
18,265
+0.45(+4.56%)
Jul 17, 2024
9.930
9.990
9.570
9.870
26,639
+0.15(+1.54%)
Jul 16, 2024
9.270
9.990
9.130
9.720
29,015
+0.50(+5.42%)
Jul 15, 2024
9.200
10.02
9.140
9.220
47,356
-0.04(-0.43%)
Jul 12, 2024
9.330
9.620
9.260
9.260
12,046
+0.08(+0.87%)
Jul 11, 2024
9.280
9.690
9.037
9.180
27,177
+0.03(+0.33%)
Jul 10, 2024
9.600
9.690
8.812
9.150
37,156
-0.36(-3.79%)
Jul 09, 2024
10.48
10.62
9.316
9.510
46,937
-0.93(-8.91%)
Jul 08, 2024
10.26
10.81
10.12
10.44
38,678
+0.22(+2.15%)
Jul 05, 2024
9.390
10.30
9.107
10.22
108,168
+0.82(+8.72%)
Jul 03, 2024
9.250
9.500
9.250
9.400
15,910
+0.14(+1.51%)
Jul 02, 2024
9.330
9.495
9.070
9.260
20,076
-0.08(-0.86%)
Jul 01, 2024
9.660
10.30
9.040
9.340
91,194
+0.04(+0.43%)
Jun 28, 2024
8.050
9.500
8.020
9.300
64,283
+1.43(+18.17%)
Jun 27, 2024
8.010
8.250
7.714
7.870
27,097
-0.13(-1.62%)
Jun 26, 2024
7.620
8.150
7.460
8.000
24,422
+0.39(+5.12%)
Jun 25, 2024
7.620
8.000
7.610
7.610
30,736
-0.21(-2.69%)
Jun 24, 2024
7.950
8.000
7.390
7.820
25,331
-0.13(-1.64%)
Jun 21, 2024
7.770
8.040
7.660
7.950
49,101
+0.10(+1.27%)
Jun 20, 2024
7.710
7.990
7.500
7.850
23,707
+0.10(+1.29%)
Jun 18, 2024
8.280
8.500
7.750
7.750
31,316
-0.53(-6.40%)
Jun 17, 2024
7.960
8.290
7.600
8.280
45,727
+0.23(+2.86%)
Jun 14, 2024
8.510
8.510
7.880
8.050
32,530
-0.35(-4.17%)
Jun 13, 2024
8.390
8.793
8.140
8.400
29,435
-0.01(-0.12%)
Jun 12, 2024
8.710
9.050
8.250
8.410
53,768
-0.15(-1.75%)
Jun 11, 2024
8.620
8.825
8.420
8.560
27,799
-0.14(-1.61%)
Jun 10, 2024
8.660
8.870
8.610
8.700
27,236
-0.04(-0.46%)
Jun 07, 2024
8.880
8.970
8.550
8.740
23,720
+0.04(+0.46%)
Jun 06, 2024
9.130
9.300
8.550
8.700
36,436
-0.53(-5.74%)
Jun 05, 2024
9.210
9.539
9.000
9.230
36,795
+0.02(+0.22%)
Jun 04, 2024
9.140
9.390
8.840
9.210
25,854
+0.08(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.