Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.2450	0.2493	0.2290	0.2380	398,521	-0.01(-3.68%)
Nov 07, 2024	0.2300	0.2490	0.2211	0.2471	430,637	+0.01(+3.17%)
Nov 06, 2024	0.2211	0.2470	0.2211	0.2395	474,830	+0.01(+4.13%)
Nov 05, 2024	0.2233	0.2300	0.2204	0.2300	174,048	+0.01(+3.00%)
Nov 04, 2024	0.2300	0.2300	0.2106	0.2233	433,966	-0.01(-4.20%)
Nov 01, 2024	0.2460	0.2477	0.2310	0.2331	306,635	-0.01(-5.89%)
Oct 31, 2024	0.2357	0.2554	0.2336	0.2477	840,653	+0.01(+5.09%)
Oct 30, 2024	0.2220	0.2443	0.2220	0.2357	390,517	+0.01(+4.29%)
Oct 29, 2024	0.2260	0.2347	0.2223	0.2260	220,118	-0.01(-3.00%)
Oct 28, 2024	0.2280	0.2394	0.2256	0.2330	521,698	+0.01(+2.19%)
Oct 25, 2024	0.2300	0.2449	0.2260	0.2280	423,344	-0.00(-0.87%)
Oct 24, 2024	0.2360	0.2419	0.2250	0.2300	492,170	-0.01(-4.60%)
Oct 23, 2024	0.2500	0.2500	0.2352	0.2411	708,837	-0.01(-3.83%)
Oct 22, 2024	0.3000	0.2975	0.2281	0.2507	2,966,228	-0.04(-13.55%)
Oct 21, 2024	0.2292	0.2962	0.2292	0.2900	5,222,727	+0.06(+26.53%)
Oct 18, 2024	0.2260	0.2380	0.2200	0.2292	456,400	+0.00(+1.10%)
Oct 17, 2024	0.2220	0.2276	0.2179	0.2267	365,530	+0.00(+2.12%)
Oct 16, 2024	0.2200	0.2450	0.2200	0.2220	575,735	-0.00(-0.45%)
Oct 15, 2024	0.2180	0.2422	0.2145	0.2230	1,243,381	+0.00(+2.15%)
Oct 14, 2024	0.2244	0.2250	0.2158	0.2183	193,046	-0.01(-2.72%)
Oct 11, 2024	0.2260	0.2260	0.2125	0.2244	202,328	+0.00(+1.31%)
Oct 10, 2024	0.2080	0.2274	0.2075	0.2215	469,840	+0.01(+6.49%)
Oct 09, 2024	0.2182	0.2182	0.2079	0.2080	323,074	-0.01(-4.89%)
Oct 08, 2024	0.2200	0.2218	0.2055	0.2187	300,911	-0.00(-0.36%)
Oct 07, 2024	0.2200	0.2244	0.2129	0.2195	247,534	-0.00(-2.18%)
Oct 04, 2024	0.2191	0.2273	0.2184	0.2244	345,858	+0.00(+2.00%)
Oct 03, 2024	0.2263	0.2263	0.2176	0.2200	416,300	-0.01(-3.00%)
Oct 02, 2024	0.2315	0.2357	0.2231	0.2268	500,343	-0.00(-2.03%)
Oct 01, 2024	0.2432	0.2477	0.2311	0.2315	918,995	-0.01(-4.81%)
Sep 30, 2024	0.2564	0.2660	0.2410	0.2432	1,664,974	-0.01(-2.72%)
Sep 27, 2024	0.2406	0.2526	0.2340	0.2500	564,594	+0.01(+3.78%)
Sep 26, 2024	0.2480	0.2616	0.2404	0.2409	2,765,865	-0.01(-2.86%)
Sep 25, 2024	0.2500	0.2505	0.2404	0.2480	569,131	-0.01(-2.32%)
Sep 24, 2024	0.2600	0.2620	0.2450	0.2539	1,109,312	-0.01(-3.83%)
Sep 23, 2024	0.2600	0.2780	0.2450	0.2640	3,962,512	+0.00(+0.23%)
Sep 20, 2024	0.2767	0.2767	0.2515	0.2634	767,370	-0.02(-5.59%)
Sep 19, 2024	0.2780	0.2885	0.2680	0.2790	1,942,460	-0.01(-3.63%)
Sep 18, 2024	0.2800	0.3100	0.2595	0.2895	3,261,519	+0.00(+0.63%)
Sep 17, 2024	0.3258	0.3258	0.2741	0.2877	5,967,109	-0.02(-7.67%)
Sep 16, 2024	0.3153	0.3153	0.3016	0.3116	6,257,928	+0.01(+3.87%)
Sep 13, 2024	0.2935	0.3195	0.2925	0.3000	648,004	+0.01(+4.06%)
Sep 12, 2024	0.2998	0.3087	0.2840	0.2883	559,718	-0.01(-4.54%)
Sep 11, 2024	0.3201	0.3220	0.2998	0.3020	665,785	-0.01(-4.13%)
Sep 10, 2024	0.3200	0.3179	0.3048	0.3150	395,797	+0.00(+0.35%)
Sep 09, 2024	0.3202	0.3260	0.3097	0.3139	406,950	-0.00(-1.29%)
Sep 06, 2024	0.3276	0.3362	0.3100	0.3180	441,898	-0.01(-2.06%)
Sep 05, 2024	0.3200	0.3424	0.3201	0.3247	310,789	-0.01(-1.52%)
Sep 04, 2024	0.3400	0.3380	0.3220	0.3297	307,335	-0.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.