Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	46.08	47.48	45.26	46.51	1,095,881	+1.02(+2.24%)
Mar 27, 2026	45.98	45.98	44.48	45.49	1,849,957	-1.36(-2.90%)
Mar 26, 2026	47.60	48.26	46.21	46.85	876,214	-0.94(-1.97%)
Mar 25, 2026	47.26	49.03	46.20	47.79	663,790	+0.45(+0.95%)
Mar 24, 2026	46.82	47.43	45.54	47.34	792,656	-0.30(-0.63%)
Mar 23, 2026	48.09	48.51	46.32	47.64	819,102	+0.91(+1.95%)
Mar 20, 2026	47.36	47.37	45.92	46.73	1,606,805	-0.41(-0.87%)
Mar 19, 2026	46.01	47.62	46.01	47.14	835,711	+0.37(+0.79%)
Mar 18, 2026	45.95	47.40	45.94	46.77	1,056,218	+0.18(+0.39%)
Mar 17, 2026	45.74	46.98	45.70	46.59	865,375	+1.69(+3.76%)
Mar 16, 2026	45.23	45.86	44.86	44.90	757,330	-0.19(-0.42%)
Mar 13, 2026	43.66	46.07	43.48	45.09	910,367	+1.76(+4.06%)
Mar 12, 2026	43.87	45.42	43.20	43.33	1,426,014	-2.13(-4.69%)
Mar 11, 2026	46.37	47.59	44.62	45.46	2,018,642	-0.91(-1.96%)
Mar 10, 2026	47.03	47.27	44.84	46.37	1,292,154	+1.12(+2.48%)
Mar 09, 2026	44.51	45.72	43.09	45.25	1,528,506	-0.41(-0.90%)
Mar 06, 2026	46.04	46.11	44.49	45.66	915,711	-1.96(-4.12%)
Mar 05, 2026	46.26	47.83	46.26	47.62	1,191,230	+0.66(+1.41%)
Mar 04, 2026	45.06	47.57	45.06	46.96	1,759,183	+2.21(+4.94%)
Mar 03, 2026	42.74	45.15	40.58	44.75	1,831,964	+0.40(+0.90%)
Mar 02, 2026	42.47	45.04	42.24	44.35	2,531,308	+1.21(+2.80%)
Feb 27, 2026	45.37	46.02	42.47	43.14	3,067,265	-3.56(-7.62%)
Feb 26, 2026	47.73	48.55	46.10	46.70	2,091,426	+0.43(+0.92%)
Feb 25, 2026	45.60	46.68	44.41	46.27	1,738,943	+0.80(+1.75%)
Feb 24, 2026	43.68	46.43	43.48	45.48	3,323,129	+1.80(+4.12%)
Feb 23, 2026	48.72	49.13	43.38	43.68	4,721,525	-6.03(-12.14%)
Feb 20, 2026	52.92	52.92	49.20	49.71	2,473,448	-3.77(-7.04%)
Feb 19, 2026	55.61	55.86	51.20	53.48	2,089,570	-3.04(-5.38%)
Feb 18, 2026	55.46	57.44	55.18	56.52	774,137	+1.31(+2.38%)
Feb 17, 2026	56.42	56.65	54.97	55.21	1,156,395	-1.21(-2.15%)
Feb 13, 2026	56.25	57.66	55.15	56.42	974,019	+0.19(+0.34%)
Feb 12, 2026	59.14	59.39	55.01	56.23	3,388,836	-2.71(-4.60%)
Feb 11, 2026	62.18	62.99	57.89	58.95	1,025,059	-2.81(-4.55%)
Feb 10, 2026	62.02	63.47	61.03	61.76	1,068,125	-0.42(-0.67%)
Feb 09, 2026	61.69	63.63	61.13	62.18	1,282,708	+0.18(+0.29%)
Feb 06, 2026	61.13	62.57	57.92	62.00	1,981,776	+3.18(+5.41%)
Feb 05, 2026	63.08	63.47	58.28	58.82	1,502,532	-4.77(-7.50%)
Feb 04, 2026	62.58	64.84	59.72	63.59	1,672,423	+0.93(+1.49%)
Feb 03, 2026	69.39	71.54	61.10	62.65	2,063,878	-6.74(-9.71%)
Feb 02, 2026	70.18	70.85	68.55	69.39	618,147	-0.87(-1.24%)
Jan 30, 2026	70.29	71.75	69.92	70.27	620,278	-0.65(-0.91%)
Jan 29, 2026	73.38	73.38	70.66	70.91	539,016	-1.84(-2.53%)
Jan 28, 2026	73.34	74.20	72.54	72.75	476,955	-0.07(-0.10%)
Jan 27, 2026	73.42	74.15	72.50	72.82	465,927	+0.11(+0.15%)
Jan 26, 2026	72.57	73.73	71.01	72.71	562,283	+0.08(+0.11%)
Jan 23, 2026	75.42	75.42	72.16	72.63	579,536	-2.31(-3.08%)
Jan 22, 2026	75.67	75.97	74.61	74.94	421,087	+0.33(+0.44%)
Jan 21, 2026	74.75	75.85	73.88	74.61	725,010	+1.04(+1.42%)
Jan 20, 2026	74.64	76.33	73.27	73.57	514,467	-2.25(-2.96%)
Jan 16, 2026	75.31	77.33	74.16	75.82	751,187	+0.47(+0.62%)
Jan 15, 2026	73.82	76.04	73.39	75.35	748,773	+2.29(+3.13%)
Jan 14, 2026	72.04	73.37	70.69	73.06	711,815	+1.00(+1.39%)
Jan 13, 2026	72.68	72.80	70.80	72.06	954,816	-0.78(-1.06%)
Jan 12, 2026	70.86	74.00	70.76	72.83	810,002	+1.14(+1.59%)
Jan 09, 2026	71.18	72.79	70.57	71.69	1,100,815	+1.05(+1.49%)
Jan 08, 2026	68.13	70.72	68.12	70.64	848,562	+2.06(+3.00%)
Jan 07, 2026	70.13	70.13	67.88	68.58	453,159	-1.60(-2.28%)
Jan 06, 2026	68.54	70.44	68.20	70.18	908,117	+1.78(+2.60%)
Jan 05, 2026	66.35	69.52	66.35	68.40	793,610	+2.19(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.