Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				1.400	0	+0.07(+5.26%)
Apr 24, 2026	1.350	1.350	1.180	1.330	1,237,145	+0.21(+18.75%)
Apr 23, 2026	1.130	1.135	1.089	1.120	978,059	-0.02(-1.75%)
Apr 22, 2026	1.160	1.160	1.106	1.140	16,141	-0.02(-1.72%)
Apr 21, 2026	1.160	1.190	1.140	1.160	15,116	+0.03(+2.65%)
Apr 20, 2026	1.250	1.250	1.110	1.130	35,472	-0.13(-10.32%)
Apr 17, 2026	1.090	1.290	1.090	1.260	122,755	+0.13(+11.50%)
Apr 16, 2026	1.010	1.130	0.9837	1.130	122,897	+0.08(+7.62%)
Apr 15, 2026	0.9300	1.100	0.9000	1.050	225,700	+0.12(+12.90%)
Apr 14, 2026	0.8871	0.9700	0.8850	0.9300	138,841	+0.02(+2.04%)
Apr 13, 2026	0.9000	0.9350	0.8500	0.9114	52,176	-0.02(-2.08%)
Apr 10, 2026	0.8900	0.9600	0.8900	0.9308	15,451	-0.03(-3.04%)
Apr 09, 2026	1.030	1.030	0.9600	0.9600	28,287	-0.07(-6.80%)
Apr 08, 2026	0.9896	1.030	0.9500	1.030	30,365	+0.03(+3.42%)
Apr 07, 2026	0.9489	0.9966	0.9204	0.9959	20,929	+0.03(+2.67%)
Apr 06, 2026	0.9500	0.9700	0.9120	0.9700	17,269	-0.03(-2.98%)
Apr 02, 2026	0.9797	1.010	0.9140	0.9998	49,193	-0.01(-1.01%)
Apr 01, 2026	0.8900	1.010	0.8400	1.010	90,787	+0.12(+14.02%)
Mar 31, 2026	0.8500	0.9051	0.8226	0.8858	100,803	+0.04(+4.21%)
Mar 30, 2026	0.9200	0.9298	0.8379	0.8500	22,763	-0.08(-8.58%)
Mar 27, 2026	0.9600	0.9945	0.9000	0.9298	37,036	-0.06(-5.97%)
Mar 26, 2026	0.9700	1.025	0.8906	0.9888	134,329	-0.15(-13.26%)
Mar 25, 2026	0.9800	1.185	0.9706	1.140	237,844	+0.12(+11.76%)
Mar 24, 2026	0.9900	1.040	0.9392	1.020	90,017	+0.03(+3.04%)
Mar 23, 2026	0.8700	1.000	0.8650	0.9899	39,037	+0.07(+7.60%)
Mar 20, 2026	0.9600	0.9950	0.8621	0.9200	167,848	-0.01(-0.80%)
Mar 19, 2026	0.9010	0.9526	0.8616	0.9274	39,980	+0.01(+0.87%)
Mar 18, 2026	0.9595	0.9595	0.8505	0.9194	74,300	-0.04(-4.23%)
Mar 17, 2026	0.9873	1.040	0.9252	0.9600	65,520	-0.04(-4.00%)
Mar 16, 2026	0.9800	1.020	0.8820	1.000	123,481	+0.06(+6.38%)
Mar 13, 2026	0.8800	0.9500	0.8500	0.9400	168,892	+0.02(+2.29%)
Mar 12, 2026	0.8300	0.9190	0.8022	0.9190	158,591	+0.03(+3.49%)
Mar 11, 2026	0.9399	0.9399	0.8200	0.8880	397,558	-0.07(-6.95%)
Mar 10, 2026	0.8425	1.240	0.8201	0.9543	6,617,247	+0.11(+12.84%)
Mar 09, 2026	0.7987	0.8800	0.7217	0.8457	2,034,253	-0.00(-0.54%)
Mar 06, 2026	0.8001	1.020	0.8000	0.8503	251,183	+0.04(+5.11%)
Mar 05, 2026	0.8465	0.8799	0.7920	0.8090	9,161	-0.02(-2.67%)
Mar 04, 2026	0.8519	0.8800	0.7800	0.8312	88,629	+0.04(+5.02%)
Mar 03, 2026	0.8101	0.8700	0.7900	0.7915	45,782	-0.02(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.