Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				10.51	0	+0.20(+1.94%)
Mar 30, 2026	10.33	10.33	10.21	10.31	39,198	+0.10(+0.98%)
Mar 27, 2026	10.25	10.27	10.20	10.21	7,141	-0.11(-1.07%)
Mar 26, 2026	10.30	10.32	10.24	10.32	21,247	-0.01(-0.10%)
Mar 25, 2026	10.45	10.51	10.27	10.33	26,652	+0.02(+0.19%)
Mar 24, 2026	10.21	10.40	10.20	10.31	30,922	+0.01(+0.10%)
Mar 23, 2026	10.22	10.41	10.22	10.30	27,558	+0.24(+2.39%)
Mar 20, 2026	10.16	10.30	10.03	10.06	166,411	-0.12(-1.18%)
Mar 19, 2026	9.910	10.23	9.910	10.18	14,201	+0.19(+1.90%)
Mar 18, 2026	10.11	10.14	9.990	9.990	37,367	-0.15(-1.48%)
Mar 17, 2026	10.36	10.36	10.11	10.14	87,522	-0.12(-1.17%)
Mar 16, 2026	10.15	10.33	10.14	10.26	26,397	+0.12(+1.18%)
Mar 13, 2026	10.24	10.25	10.09	10.14	16,607	+0.00(+0.00%)
Mar 12, 2026	9.960	10.16	9.960	10.14	19,585	-0.01(-0.10%)
Mar 11, 2026	10.21	10.35	10.14	10.15	18,174	-0.16(-1.55%)
Mar 10, 2026	10.30	10.46	10.27	10.31	21,786	-0.03(-0.29%)
Mar 09, 2026	10.19	10.34	10.05	10.34	17,316	-0.03(-0.29%)
Mar 06, 2026	10.41	10.69	10.17	10.37	20,442	-0.08(-0.77%)
Mar 05, 2026	10.50	10.57	10.37	10.45	35,057	-0.19(-1.79%)
Mar 04, 2026	10.59	10.69	10.48	10.64	33,742	+0.18(+1.72%)
Mar 03, 2026	10.28	10.48	10.21	10.46	13,602	-0.03(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.