Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	23.16	23.74	21.74	21.88	10,042,265	-1.56(-6.66%)
Feb 09, 2026	21.49	23.59	20.75	23.44	12,813,684	+1.60(+7.33%)
Feb 06, 2026	21.44	21.99	20.50	21.84	17,289,816	+1.24(+6.02%)
Feb 05, 2026	22.53	23.19	20.45	20.60	21,227,504	-2.93(-12.45%)
Feb 04, 2026	26.09	26.20	22.07	23.53	34,259,656	-2.44(-9.40%)
Feb 03, 2026	23.58	26.36	23.29	25.97	51,735,244	+3.86(+17.46%)
Feb 02, 2026	24.25	26.02	21.79	22.11	48,469,496	-0.31(-1.38%)
Jan 30, 2026	22.86	24.73	22.22	22.42	29,838,066	+0.35(+1.59%)
Jan 29, 2026	22.71	22.87	21.03	22.07	41,566,224	-3.11(-12.35%)
Jan 28, 2026	26.42	26.42	23.99	25.18	32,366,188	-1.17(-4.44%)
Jan 27, 2026	27.00	29.69	24.77	26.35	49,204,236	-0.37(-1.38%)
Jan 26, 2026	30.56	32.07	25.80	26.72	122,129,608	+1.95(+7.87%)
Jan 23, 2026	23.62	25.27	21.88	24.77	26,610,002	+2.06(+9.07%)
Jan 22, 2026	19.97	23.85	19.92	22.71	30,864,334	+3.38(+17.49%)
Jan 21, 2026	19.90	21.64	17.78	19.33	24,125,880	+0.13(+0.68%)
Jan 20, 2026	18.03	20.27	17.87	19.20	22,720,128	+1.51(+8.54%)
Jan 16, 2026	16.92	17.80	16.05	17.69	9,708,284	+0.90(+5.36%)
Jan 15, 2026	17.69	17.76	16.66	16.79	11,295,903	-1.49(-8.15%)
Jan 14, 2026	16.67	18.47	15.73	18.28	16,011,477	+1.61(+9.66%)
Jan 13, 2026	18.37	19.18	16.35	16.67	14,563,421	-1.07(-6.03%)
Jan 12, 2026	17.67	18.15	16.72	17.74	11,950,641	+0.46(+2.66%)
Jan 09, 2026	17.19	18.01	16.64	17.28	11,013,730	+0.55(+3.29%)
Jan 08, 2026	16.74	17.62	16.26	16.73	7,139,209	-0.46(-2.68%)
Jan 07, 2026	17.08	18.41	16.89	17.19	12,556,648	-0.33(-1.88%)
Jan 06, 2026	16.40	18.21	16.09	17.52	17,457,608	+1.72(+10.89%)
Jan 05, 2026	14.50	16.14	14.34	15.80	11,728,630	+1.65(+11.66%)
Jan 02, 2026	12.28	14.41	12.17	14.15	11,394,929	+2.25(+18.91%)
Dec 31, 2025	12.13	12.25	11.72	11.90	7,623,163	-0.23(-1.90%)
Dec 30, 2025	12.68	12.74	12.07	12.13	6,852,277	-0.57(-4.49%)
Dec 29, 2025	13.15	13.63	12.61	12.70	6,646,674	-0.81(-6.00%)
Dec 26, 2025	14.48	14.52	13.00	13.51	8,069,945	-1.02(-7.02%)
Dec 24, 2025	14.00	14.67	13.81	14.53	3,553,350	+0.42(+2.98%)
Dec 23, 2025	13.97	14.70	13.68	14.11	7,634,411	+0.07(+0.50%)
Dec 22, 2025	14.19	14.80	13.88	14.04	6,916,946	+0.20(+1.45%)
Dec 19, 2025	13.31	14.02	13.30	13.84	23,836,204	+0.32(+2.40%)
Dec 18, 2025	13.74	14.70	13.24	13.52	7,569,284	-0.04(-0.33%)
Dec 17, 2025	14.88	15.69	13.50	13.56	7,685,911	-1.44(-9.60%)
Dec 16, 2025	14.73	15.34	14.60	15.00	6,265,816	+0.13(+0.87%)
Dec 15, 2025	17.01	17.43	14.78	14.87	9,566,027	-2.17(-12.73%)
Dec 12, 2025	18.52	19.02	16.98	17.04	9,207,314	-1.73(-9.22%)
Dec 11, 2025	16.31	18.90	16.12	18.77	11,802,119	+2.03(+12.13%)
Dec 10, 2025	18.07	18.31	16.46	16.74	10,974,971	-0.77(-4.40%)
Dec 09, 2025	16.75	17.74	16.24	17.51	7,742,122	+0.39(+2.28%)
Dec 08, 2025	17.51	17.88	16.23	17.12	10,481,285	-0.10(-0.58%)
Dec 05, 2025	16.48	17.80	16.48	17.22	14,110,763	-0.26(-1.49%)
Dec 04, 2025	14.05	17.73	13.94	17.48	23,270,360	+3.46(+24.68%)
Dec 03, 2025	13.49	14.24	13.09	14.02	7,063,321	+0.38(+2.79%)
Dec 02, 2025	12.68	13.98	12.66	13.64	9,455,309	+1.05(+8.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.