Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	1.680	1.750	1.520	1.580	92,524	-0.07(-4.24%)
Dec 26, 2025	1.600	1.720	1.470	1.650	43,231	+0.09(+5.77%)
Dec 24, 2025	1.610	1.760	1.200	1.560	88,228	-0.10(-6.02%)
Dec 23, 2025	1.690	1.806	1.650	1.660	3,728	-0.07(-4.05%)
Dec 22, 2025	1.800	1.810	1.590	1.730	14,757	-0.07(-3.89%)
Dec 19, 2025	1.830	1.940	1.730	1.800	19,085	+0.00(+0.00%)
Dec 18, 2025	1.820	1.890	1.800	1.800	4,235	-0.05(-2.70%)
Dec 17, 2025	1.870	1.975	1.840	1.850	6,554	-0.02(-1.07%)
Dec 16, 2025	1.890	1.890	1.870	1.870	2,208	-0.01(-0.53%)
Dec 15, 2025	1.900	1.920	1.760	1.880	4,772	-0.11(-5.29%)
Dec 12, 2025	1.790	2.130	1.790	1.985	21,425	+0.31(+18.15%)
Dec 11, 2025	1.960	2.000	1.680	1.680	15,853	-0.30(-15.15%)
Dec 10, 2025	2.000	2.000	1.884	1.980	13,640	+0.05(+2.59%)
Dec 09, 2025	2.000	2.130	1.920	1.930	13,446	-0.09(-4.46%)
Dec 08, 2025	2.100	2.211	2.006	2.020	7,794	-0.07(-3.35%)
Dec 05, 2025	2.020	2.110	2.020	2.090	12,516	+0.08(+3.98%)
Dec 04, 2025	2.090	2.130	1.930	2.010	10,907	-0.10(-4.74%)
Dec 03, 2025	2.220	2.387	2.000	2.110	29,512	-0.10(-4.52%)
Dec 02, 2025	2.200	2.360	2.200	2.210	9,271	-0.03(-1.34%)
Dec 01, 2025	2.150	2.240	2.100	2.240	7,178	+0.08(+3.70%)
Nov 28, 2025	2.150	2.250	2.150	2.160	4,107	-0.02(-0.92%)
Nov 26, 2025	2.300	2.360	2.150	2.180	12,202	-0.16(-6.84%)
Nov 25, 2025	2.370	2.425	2.300	2.340	13,352	-0.09(-3.70%)
Nov 24, 2025	2.330	2.581	2.330	2.430	36,763	+0.00(+0.00%)
Nov 21, 2025	2.550	2.680	2.370	2.430	46,373	-0.23(-8.65%)
Nov 20, 2025	2.581	2.688	2.580	2.660	8,525	+0.08(+3.10%)
Nov 19, 2025	2.700	2.950	2.550	2.580	18,638	-0.23(-8.19%)
Nov 18, 2025	2.680	2.810	2.680	2.810	11,816	+0.03(+1.08%)
Nov 17, 2025	2.550	2.990	2.550	2.780	46,913	+0.20(+7.75%)
Nov 14, 2025	2.680	2.680	2.550	2.580	6,635	-0.07(-2.64%)
Nov 13, 2025	2.790	2.790	2.650	2.650	3,868	-0.00(-0.00%)
Nov 12, 2025	2.700	2.700	2.610	2.650	3,098	-0.09(-3.19%)
Nov 11, 2025	2.700	2.750	2.700	2.737	1,689	+0.01(+0.27%)
Nov 10, 2025	2.790	2.870	2.610	2.730	11,580	-0.06(-2.15%)
Nov 07, 2025	2.830	3.052	2.620	2.790	55,349	-0.13(-4.29%)
Nov 06, 2025	3.000	3.110	2.720	2.915	31,262	-0.17(-5.66%)
Nov 05, 2025	2.720	3.100	2.690	3.090	68,192	+0.18(+6.19%)
Nov 04, 2025	2.470	3.000	2.449	2.910	130,671	+0.36(+14.12%)
Nov 03, 2025	2.300	2.550	2.300	2.550	33,919	+0.11(+4.50%)
Oct 31, 2025	2.180	2.541	2.180	2.440	83,157	+0.29(+13.49%)
Oct 30, 2025	2.190	2.280	2.150	2.150	24,239	-0.04(-1.83%)
Oct 29, 2025	2.200	2.330	2.135	2.190	29,524	+0.04(+1.86%)
Oct 28, 2025	2.230	2.230	2.110	2.150	11,229	-0.06(-2.71%)
Oct 27, 2025	2.300	2.305	2.190	2.210	10,571	-0.08(-3.70%)
Oct 24, 2025	2.270	2.410	2.160	2.295	47,732	+0.12(+5.76%)
Oct 23, 2025	2.151	2.379	1.986	2.170	31,739	+0.15(+7.43%)
Oct 22, 2025	2.260	2.290	2.000	2.020	49,290	-0.10(-4.72%)
Oct 21, 2025	2.060	2.390	1.991	2.120	145,126	+0.15(+7.61%)
Oct 20, 2025	2.030	2.060	1.910	1.970	30,536	-0.12(-5.74%)
Oct 17, 2025	2.130	2.150	2.060	2.090	25,621	-0.07(-3.24%)
Oct 16, 2025	2.300	2.440	2.100	2.160	29,578	-0.16(-6.90%)
Oct 15, 2025	2.410	2.630	2.290	2.320	36,373	+0.05(+2.20%)
Oct 14, 2025	2.290	2.480	2.270	2.270	15,605	-0.13(-5.42%)
Oct 13, 2025	2.390	2.560	2.380	2.400	14,176	+0.00(+0.00%)
Oct 10, 2025	2.550	2.660	2.400	2.400	21,322	-0.22(-8.40%)
Oct 09, 2025	2.480	2.660	2.480	2.620	43,982	+0.12(+4.80%)
Oct 08, 2025	2.730	2.780	2.500	2.500	39,274	-0.27(-9.75%)
Oct 07, 2025	2.550	2.810	2.500	2.770	58,283	+0.22(+8.63%)
Oct 06, 2025	2.480	2.670	2.480	2.550	45,123	+0.06(+2.41%)
Oct 03, 2025	2.460	2.640	2.420	2.490	61,702	+0.01(+0.40%)
Oct 02, 2025	2.190	2.580	2.190	2.480	34,593	+0.23(+10.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.