Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	13.54	14.20	13.38	13.67	448,966	+0.53(+4.03%)
Mar 24, 2026	12.90	13.52	12.76	13.14	243,430	-0.26(-1.94%)
Mar 23, 2026	13.20	13.73	12.80	13.40	501,303	+1.04(+8.41%)
Mar 20, 2026	13.00	13.10	12.26	12.36	545,547	-0.95(-7.14%)
Mar 19, 2026	13.15	13.45	12.79	13.31	1,042,593	-0.01(-0.08%)
Mar 18, 2026	13.96	14.26	13.25	13.32	811,037	-0.86(-6.06%)
Mar 17, 2026	14.72	14.72	13.90	14.18	608,948	-0.16(-1.12%)
Mar 16, 2026	13.68	14.44	13.53	14.34	615,259	+0.91(+6.78%)
Mar 13, 2026	13.81	13.97	12.85	13.43	1,837,447	-0.33(-2.40%)
Mar 12, 2026	15.90	15.90	13.62	13.76	1,924,912	-2.41(-14.90%)
Mar 11, 2026	15.90	16.21	15.66	16.17	245,548	+0.11(+0.68%)
Mar 10, 2026	15.70	16.88	15.37	16.06	702,944	+0.28(+1.77%)
Mar 09, 2026	15.42	15.81	14.30	15.78	1,138,523	+0.06(+0.38%)
Mar 06, 2026	16.35	16.43	15.58	15.72	867,823	-0.88(-5.30%)
Mar 05, 2026	17.45	17.54	16.42	16.60	540,399	-1.26(-7.05%)
Mar 04, 2026	17.25	17.94	17.00	17.86	523,250	+0.84(+4.94%)
Mar 03, 2026	17.19	17.32	16.25	17.02	374,598	-0.86(-4.81%)
Mar 02, 2026	18.50	18.94	17.70	17.88	710,361	-1.03(-5.45%)
Feb 27, 2026	19.60	19.70	18.73	18.91	241,818	-0.97(-4.88%)
Feb 26, 2026	19.85	20.13	19.36	19.88	162,513	+0.16(+0.81%)
Feb 25, 2026	19.51	20.35	19.47	19.72	468,026	+0.16(+0.82%)
Feb 24, 2026	18.94	19.73	18.68	19.56	600,626	+0.72(+3.82%)
Feb 23, 2026	20.30	20.50	18.55	18.84	739,924	-2.20(-10.46%)
Feb 20, 2026	20.55	21.48	20.47	21.04	693,937	+0.53(+2.58%)
Feb 19, 2026	21.00	21.06	20.02	20.51	327,313	+0.01(+0.05%)
Feb 18, 2026	19.69	20.70	19.50	20.50	389,471	+0.88(+4.49%)
Feb 17, 2026	18.16	19.80	18.00	19.62	756,433	+1.62(+9.00%)
Feb 13, 2026	18.38	18.63	17.39	18.00	754,741	-0.50(-2.70%)
Feb 12, 2026	18.72	19.07	18.33	18.50	171,689	-0.17(-0.91%)
Feb 11, 2026	19.47	19.50	18.64	18.67	75,557	-0.38(-1.99%)
Feb 10, 2026	19.65	19.65	18.81	19.05	188,323	+0.03(+0.16%)
Feb 09, 2026	19.67	19.67	18.72	19.02	182,484	-0.01(-0.05%)
Feb 06, 2026	18.95	19.37	18.64	19.03	215,152	+0.18(+0.95%)
Feb 05, 2026	18.81	19.50	18.23	18.85	598,832	-0.26(-1.36%)
Feb 04, 2026	20.02	20.34	18.80	19.11	376,702	-1.04(-5.16%)
Feb 03, 2026	20.60	20.74	19.49	20.15	272,934	-0.39(-1.90%)
Feb 02, 2026	20.04	20.66	20.00	20.54	1,783,010	+0.49(+2.44%)
Jan 30, 2026	20.47	20.47	19.69	20.05	262,152	-0.04(-0.20%)
Jan 29, 2026	21.03	21.30	19.75	20.09	630,989	-1.15(-5.41%)
Jan 28, 2026	21.11	21.68	20.75	21.24	209,053	+0.24(+1.14%)
Jan 27, 2026	21.28	21.66	20.58	21.00	136,602	+0.03(+0.14%)
Jan 26, 2026	21.39	21.63	20.90	20.97	82,569	-0.12(-0.57%)
Jan 23, 2026	20.91	21.20	20.51	21.09	127,849	+0.31(+1.49%)
Jan 22, 2026	20.76	21.30	20.53	20.78	144,548	+0.33(+1.61%)
Jan 21, 2026	20.06	20.65	19.98	20.45	174,546	+0.19(+0.94%)
Jan 20, 2026	20.38	20.57	19.98	20.26	134,869	+0.02(+0.10%)
Jan 16, 2026	19.85	20.36	19.71	20.24	77,437	+0.38(+1.91%)
Jan 15, 2026	19.30	20.27	19.05	19.86	272,549	+0.66(+3.44%)
Jan 14, 2026	19.93	20.34	18.91	19.20	369,456	-1.01(-5.00%)
Jan 13, 2026	20.92	21.15	19.64	20.21	476,507	-0.67(-3.21%)
Jan 12, 2026	20.82	21.35	20.23	20.88	217,989	+0.28(+1.36%)
Jan 09, 2026	21.18	21.18	19.62	20.60	272,346	-0.45(-2.14%)
Jan 08, 2026	21.36	21.54	20.87	21.05	116,668	-0.45(-2.09%)
Jan 07, 2026	21.20	22.05	20.88	21.50	369,697	+0.28(+1.32%)
Jan 06, 2026	21.95	22.30	20.79	21.22	261,656	-0.63(-2.88%)
Jan 05, 2026	22.09	22.30	21.53	21.85	391,256	-0.10(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.