Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	128.14	133.39	126.95	133.20	4,768,753	+5.41(+4.23%)
May 07, 2026	129.36	130.76	126.36	127.79	4,060,926	-1.74(-1.34%)
May 06, 2026	134.02	135.34	128.88	129.53	4,502,356	-0.77(-0.59%)
May 05, 2026	130.30	131.91	129.13	130.30	4,238,807	+1.11(+0.86%)
May 04, 2026	130.32	133.34	129.09	129.19	3,333,882	-1.27(-0.97%)
May 01, 2026	129.82	132.12	128.52	130.46	3,906,835	+1.74(+1.35%)
Apr 30, 2026	121.51	129.25	120.00	128.72	4,212,371	+6.44(+5.27%)
Apr 29, 2026	122.52	123.89	121.60	122.28	2,335,279	-1.29(-1.04%)
Apr 28, 2026	124.08	125.36	122.67	123.57	3,836,364	+0.24(+0.19%)
Apr 27, 2026	124.26	126.13	122.73	123.33	2,893,772	-0.93(-0.75%)
Apr 24, 2026	124.45	125.80	122.25	124.26	3,429,518	-0.51(-0.41%)
Apr 23, 2026	127.33	127.80	122.59	124.77	4,522,639	-4.29(-3.32%)
Apr 22, 2026	128.23	130.30	127.00	129.06	3,600,566	+1.80(+1.41%)
Apr 21, 2026	128.28	131.00	126.72	127.26	5,038,830	-0.07(-0.05%)
Apr 20, 2026	124.09	127.45	124.01	127.33	5,238,391	+2.71(+2.17%)
Apr 17, 2026	122.80	126.58	121.12	124.62	6,405,208	+3.81(+3.15%)
Apr 16, 2026	121.25	122.62	120.21	120.81	5,860,829	+0.27(+0.22%)
Apr 15, 2026	117.10	121.13	116.50	120.54	6,629,849	+5.72(+4.98%)
Apr 14, 2026	111.80	116.19	111.80	114.82	6,178,174	+4.87(+4.43%)
Apr 13, 2026	103.96	110.00	103.51	109.95	4,700,791	+5.67(+5.44%)
Apr 10, 2026	107.67	108.04	102.70	104.28	4,527,231	-2.70(-2.52%)
Apr 09, 2026	104.99	107.82	104.50	106.98	3,733,814	-0.07(-0.07%)
Apr 08, 2026	109.96	112.29	105.37	107.05	4,537,912	+1.69(+1.60%)
Apr 07, 2026	105.04	106.42	104.57	105.36	2,818,498	-0.75(-0.71%)
Apr 06, 2026	106.88	107.12	104.71	106.11	2,819,856	-0.93(-0.87%)
Apr 02, 2026	105.82	109.51	104.14	107.04	5,419,043	-3.21(-2.91%)
Apr 01, 2026	112.63	112.98	108.98	110.25	2,642,651	-1.17(-1.05%)
Mar 31, 2026	111.63	112.82	109.11	111.42	3,516,186	+1.47(+1.34%)
Mar 30, 2026	109.27	112.50	108.01	109.95	4,215,598	+1.53(+1.41%)
Mar 27, 2026	108.61	110.31	107.11	108.42	4,674,680	-1.56(-1.42%)
Mar 26, 2026	108.71	111.60	107.75	109.98	4,564,076	+0.18(+0.16%)
Mar 25, 2026	111.68	113.08	109.28	109.80	5,209,374	-1.45(-1.30%)
Mar 24, 2026	107.29	111.45	104.70	111.25	8,668,446	+0.80(+0.72%)
Mar 23, 2026	114.48	114.70	110.35	110.45	6,115,818	-1.55(-1.38%)
Mar 20, 2026	112.00	112.71	110.20	112.00	8,332,458	+0.63(+0.57%)
Mar 19, 2026	110.25	112.44	108.80	111.37	5,449,313	+0.17(+0.15%)
Mar 18, 2026	108.36	112.55	108.10	111.20	8,258,590	+2.31(+2.12%)
Mar 17, 2026	105.73	109.35	104.74	108.89	6,874,617	+5.44(+5.26%)
Mar 16, 2026	105.36	105.90	101.36	103.45	7,220,195	-0.99(-0.95%)
Mar 13, 2026	101.60	104.71	100.10	104.44	8,092,149	+4.14(+4.13%)
Mar 12, 2026	103.60	105.07	100.15	100.30	7,538,494	-5.80(-5.47%)
Mar 11, 2026	107.67	110.41	102.50	106.10	6,260,230	-2.07(-1.91%)
Mar 10, 2026	108.36	109.08	105.51	108.17	3,488,393	+0.03(+0.03%)
Mar 09, 2026	106.57	108.81	104.44	108.14	5,556,406	-0.56(-0.52%)
Mar 06, 2026	107.40	109.73	104.65	108.70	6,009,377	-2.54(-2.28%)
Mar 05, 2026	109.15	112.07	109.15	111.24	4,554,901	+1.45(+1.32%)
Mar 04, 2026	107.66	109.91	106.83	109.79	4,920,540	+2.71(+2.53%)
Mar 03, 2026	101.65	108.12	99.56	107.08	9,181,921	+0.63(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.