Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.80	30.26	27.88	27.89	1,092,800	-2.36(-7.80%)
Apr 30, 2026	31.05	31.24	28.80	30.25	992,054	-0.54(-1.75%)
Apr 29, 2026	30.07	30.79	28.63	30.79	950,010	+0.89(+2.98%)
Apr 28, 2026	32.14	33.70	28.78	29.90	1,790,950	-4.05(-11.93%)
Apr 27, 2026	29.03	33.95	27.40	33.95	2,649,357	+4.25(+14.31%)
Apr 24, 2026	31.26	31.45	28.66	29.70	2,475,466	-2.07(-6.52%)
Apr 23, 2026	31.07	34.05	30.50	31.77	4,652,172	+1.60(+5.30%)
Apr 22, 2026	36.40	37.66	30.16	30.17	5,421,650	-5.82(-16.17%)
Apr 21, 2026	37.39	38.97	34.83	35.99	6,407,115	+2.58(+7.72%)
Apr 20, 2026	30.40	42.34	29.99	33.41	14,885,848	+6.48(+24.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.