Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	27.36	27.50	27.24	27.43	141,564	+0.20(+0.73%)
Dec 23, 2025	26.80	27.43	26.80	27.23	502,500	-0.07(-0.26%)
Dec 22, 2025	26.92	27.52	26.90	27.30	393,890	+0.42(+1.56%)
Dec 19, 2025	26.30	27.04	26.30	26.88	911,659	+0.21(+0.79%)
Dec 18, 2025	26.93	27.24	26.67	26.67	644,904	-0.03(-0.11%)
Dec 17, 2025	27.66	27.95	26.58	26.70	1,047,906	-1.08(-3.89%)
Dec 16, 2025	27.55	28.00	27.55	27.78	526,981	+0.12(+0.43%)
Dec 15, 2025	27.99	28.06	27.66	27.66	507,786	-0.23(-0.82%)
Dec 12, 2025	28.36	28.37	27.59	27.89	675,734	-0.16(-0.57%)
Dec 11, 2025	28.54	28.59	27.96	28.05	620,840	-0.34(-1.20%)
Dec 10, 2025	28.10	28.70	28.05	28.39	639,580	+0.20(+0.71%)
Dec 09, 2025	28.29	28.58	28.12	28.19	326,387	-0.12(-0.42%)
Dec 08, 2025	28.58	28.72	27.94	28.31	705,871	-0.06(-0.21%)
Dec 05, 2025	28.52	28.61	28.34	28.37	345,860	+0.00(+0.00%)
Dec 04, 2025	27.68	28.52	27.68	28.37	512,021	+0.49(+1.76%)
Dec 03, 2025	27.83	27.96	27.57	27.88	774,537	-0.04(-0.14%)
Dec 02, 2025	28.13	28.37	27.89	27.92	394,510	-0.15(-0.53%)
Dec 01, 2025	28.34	28.39	27.75	28.07	575,337	-0.63(-2.20%)
Nov 28, 2025	28.60	28.78	28.26	28.70	476,807	+0.46(+1.63%)
Nov 26, 2025	28.21	28.54	28.12	28.24	1,877,711	+0.00(+0.00%)
Nov 25, 2025	28.09	28.60	28.04	28.24	2,176,485	-0.01(-0.04%)
Nov 24, 2025	28.50	28.82	28.18	28.25	1,985,718	-0.23(-0.81%)
Nov 21, 2025	28.64	28.84	28.22	28.48	1,443,899	-0.04(-0.14%)
Nov 20, 2025	28.86	29.21	28.51	28.52	1,343,079	-0.06(-0.21%)
Nov 19, 2025	28.78	28.91	28.39	28.58	1,510,071	-0.01(-0.03%)
Nov 18, 2025	28.67	28.86	28.43	28.59	1,320,147	-0.30(-1.04%)
Nov 17, 2025	28.80	29.23	28.65	28.89	1,254,885	+0.02(+0.07%)
Nov 14, 2025	28.57	29.19	28.51	28.87	1,607,230	-0.13(-0.45%)
Nov 13, 2025	29.15	29.24	28.76	29.00	932,846	-0.24(-0.82%)
Nov 12, 2025	29.35	29.40	29.22	29.24	998,974	-0.14(-0.48%)
Nov 11, 2025	29.40	29.50	29.13	29.38	2,281,306	-1.77(-5.68%)
Nov 10, 2025	31.25	31.75	31.12	31.15	533,422	+0.03(+0.10%)
Nov 07, 2025	30.53	31.20	30.47	31.12	552,474	+0.12(+0.39%)
Nov 06, 2025	30.53	31.18	30.02	31.00	508,757	+0.64(+2.11%)
Nov 05, 2025	31.48	31.65	30.08	30.36	634,263	-0.91(-2.91%)
Nov 04, 2025	30.85	31.46	30.59	31.27	541,629	-0.25(-0.79%)
Nov 03, 2025	30.95	31.70	30.39	31.52	667,274	+0.98(+3.21%)
Oct 31, 2025	30.33	30.72	30.00	30.54	645,698	+0.38(+1.26%)
Oct 30, 2025	30.75	30.84	30.07	30.16	406,641	-0.57(-1.85%)
Oct 29, 2025	31.75	31.75	30.51	30.73	653,373	-0.71(-2.26%)
Oct 28, 2025	31.40	32.72	31.25	31.44	1,990,075	+1.53(+5.12%)
Oct 27, 2025	29.23	30.02	29.23	29.91	757,751	+0.62(+2.12%)
Oct 24, 2025	28.60	29.32	28.51	29.29	544,539	+0.68(+2.38%)
Oct 23, 2025	28.49	28.74	28.40	28.61	260,599	+0.28(+0.99%)
Oct 22, 2025	28.35	28.71	28.06	28.33	334,397	-0.12(-0.42%)
Oct 21, 2025	29.05	29.09	28.27	28.45	456,950	-0.56(-1.93%)
Oct 20, 2025	28.53	29.25	28.42	29.01	587,157	+0.49(+1.72%)
Oct 17, 2025	28.66	28.70	28.26	28.52	667,172	-0.20(-0.70%)
Oct 16, 2025	28.05	28.87	28.05	28.72	873,421	+0.71(+2.53%)
Oct 15, 2025	27.27	28.18	27.00	28.01	935,670	+1.16(+4.32%)
Oct 14, 2025	27.06	27.36	26.74	26.85	1,345,896	-0.95(-3.42%)
Oct 13, 2025	26.70	27.80	26.60	27.80	472,375	+1.51(+5.74%)
Oct 10, 2025	27.39	27.50	26.29	26.29	1,007,859	-0.96(-3.52%)
Oct 09, 2025	27.93	28.08	27.01	27.25	657,084	-0.68(-2.43%)
Oct 08, 2025	27.80	28.23	27.61	27.93	1,051,823	+0.08(+0.29%)
Oct 07, 2025	27.31	27.94	27.28	27.85	705,907	+0.45(+1.64%)
Oct 06, 2025	26.70	27.43	26.70	27.40	970,426	+0.88(+3.32%)
Oct 03, 2025	26.38	26.98	26.33	26.52	661,430	+0.03(+0.11%)
Oct 02, 2025	26.73	26.88	26.47	26.49	1,086,412	-0.21(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.